Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2023 0.1000 0.1000 0.1000 1.340 333 -0.01(-0.74%)
May 15, 2023 1.350 0 -0.05(-3.57%)
May 11, 2023 1.400 0 -0.04(-2.47%)
May 10, 2023 1.435 1.435 1.435 1.435 10,000 -0.01(-1.00%)
Apr 21, 2023 1.450 0 -0.20(-12.12%)
Apr 19, 2023 1.650 0 -0.02(-1.20%)
Apr 13, 2023 1.670 105 -0.03(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.