Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Propanc Biopharma Inc (OP: PPCB )

0.0015 -0.0001 (-6.25%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0743 0.2625 0.0650 0.1350 5,711,850 +0.07(+108.01%)
Jun 29, 2023 0.0515 0.0650 0.0515 0.0649 107,654 +0.01(+18.00%)
Jun 28, 2023 0.0795 0.0799 0.0550 0.0550 260,482 -0.02(-31.08%)
Jun 27, 2023 0.0400 0.0798 0.0390 0.0798 117,648 +0.04(+79.33%)
Jun 26, 2023 0.0560 0.0700 0.0400 0.0445 342,507 -0.00(-7.29%)
Jun 23, 2023 0.0550 0.0550 0.0421 0.0480 260,603 -0.01(-11.93%)
Jun 22, 2023 0.0700 0.0700 0.0500 0.0545 135,796 +0.05(+54400.00%)
May 22, 2023 0.0001 0 -0.00(-50.00%)
May 19, 2023 0.0002 0.0002 0.0001 0.0002 51,548,900 +0.00(+0.00%)
May 18, 2023 0.0002 0.0002 0.0001 0.0002 59,920,000 +0.00(+0.00%)
May 17, 2023 0.0002 0.0002 0.0002 0.0002 8,246,202 +0.00(+0.00%)
May 16, 2023 0.0002 0.0002 0.0001 0.0002 14,767,050 +0.00(+0.00%)
May 15, 2023 0.0002 0.0002 0.0002 0.0002 30,210,106 +0.00(+0.00%)
May 12, 2023 0.0002 0.0002 0.0001 0.0002 52,149,196 +0.00(+0.00%)
May 11, 2023 0.0002 0.0003 0.0002 0.0002 305,595,904 +0.00(+0.00%)
May 10, 2023 0.0003 0.0003 0.0002 0.0002 48,789,848 -0.00(-33.33%)
May 09, 2023 0.0003 0.0003 0.0002 0.0003 63,808,280 +0.00(+0.00%)
May 08, 2023 0.0002 0.0003 0.0002 0.0003 163,445,856 +0.00(+0.00%)
May 05, 2023 0.0003 0.0003 0.0002 0.0003 15,437,028 +0.00(+0.00%)
May 04, 2023 0.0004 0.0004 0.0003 0.0003 26,224,128 -0.00(-25.00%)
May 03, 2023 0.0003 0.0004 0.0002 0.0004 54,701,200 +0.00(+33.33%)
May 02, 2023 0.0002 0.0004 0.0002 0.0003 61,923,652 +0.00(+0.00%)
May 01, 2023 0.0003 0.0003 0.0002 0.0003 31,446,924 +0.00(+0.00%)
Apr 28, 2023 0.0003 0.0003 0.0002 0.0003 28,546,988 +0.00(+0.00%)
Apr 27, 2023 0.0004 0.0004 0.0002 0.0003 38,098,984 -0.00(-25.00%)
Apr 26, 2023 0.0003 0.0004 0.0003 0.0004 13,615,045 +0.00(+0.00%)
Apr 25, 2023 0.0004 0.0004 0.0003 0.0004 19,576,716 +0.00(+0.00%)
Apr 24, 2023 0.0002 0.0004 0.0002 0.0004 54,356,888 +0.00(+33.33%)
Apr 21, 2023 0.0003 0.0004 0.0002 0.0003 72,831,944 -0.00(-25.00%)
Apr 20, 2023 0.0003 0.0004 0.0003 0.0004 180,572,304 +0.00(+0.00%)
Apr 19, 2023 0.0004 0.0004 0.0003 0.0004 89,297,288 +0.00(+0.00%)
Apr 18, 2023 0.0004 0.0004 0.0003 0.0004 143,093,664 +0.00(+0.00%)
Apr 17, 2023 0.0004 0.0004 0.0003 0.0004 330,441,664 +0.00(+33.33%)
Apr 14, 2023 0.0005 0.0005 0.0003 0.0003 169,647,408 -0.00(-25.00%)
Apr 13, 2023 0.0005 0.0006 0.0004 0.0004 176,149,408 -0.00(-20.00%)
Apr 12, 2023 0.0005 0.0005 0.0004 0.0005 17,099,700 +0.00(+0.00%)
Apr 11, 2023 0.0004 0.0005 0.0004 0.0005 35,804,348 +0.00(+0.00%)
Apr 10, 2023 0.0005 0.0005 0.0004 0.0005 42,657,324 +0.00(+0.00%)
Apr 06, 2023 0.0004 0.0005 0.0003 0.0005 56,549,588 +0.00(+25.00%)
Apr 05, 2023 0.0005 0.0005 0.0003 0.0004 45,594,896 -0.00(-20.00%)
Apr 04, 2023 0.0004 0.0005 0.0004 0.0005 97,946,264 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.