Indicators

Tld3 Entertainment Group Inc (OP: TLDE )

0.0080 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2021		0.2000	0.2000	0.2000	0	+0.07(+48.15%)
Jun 17, 2021	0.1394	0.1394	0.1350	0.1350	5,500	+0.00(+0.00%)
Jun 16, 2021	0.1350	0.1350	0.1350	0.1350	6,000	+0.01(+5.88%)
Jun 15, 2021	0.1275	0.1275	0.1275	0.1275	100	+0.01(+6.25%)
Jun 08, 2021		0.1200	0.1200	0.1200	0	+0.00(+1.10%)
May 26, 2021		0.1187	0.1187	0.1187	0	-0.01(-8.69%)
May 24, 2021		0.1300	0.1300	0.1300	0	-0.01(-6.47%)
May 11, 2021		0.1390	0.1390	0.1390	0	+0.01(+6.92%)
May 03, 2021		0.1300	0.1300	0.1300	0	-0.01(-4.20%)
Apr 30, 2021	0.1357	0.1357	0.1357	0.1357	5,000	+0.02(+16.98%)
Apr 23, 2021		0.1160	0.1160	0.1160	0	-0.07(-38.95%)
Apr 21, 2021		0.1900	0.1900	0.1900	0	+0.07(+60.07%)
Apr 20, 2021	0.1187	0.1187	0.1187	0.1187	700	-0.02(-15.21%)
Apr 19, 2021		0.1400	0.1400	0.1400	2	+0.00(+0.00%)
Apr 16, 2021	0.1400	0.1400	0.1400	0.1400	100	-0.01(-4.11%)
Apr 15, 2021	0.1999	0.1999	0.1400	0.1460	1,130	-0.05(-25.13%)
Apr 12, 2021		0.1950	0.1950	0.1950	0	+0.05(+39.29%)
Apr 08, 2021		0.1400	0.1400	0.1400	0	-0.05(-28.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.