Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tld3 Entertainment Group Inc (OP: TLDE )

0.0080 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1000 0.1000 0.1000 0 +0.06(+122.22%)
Jun 29, 2020 0.0420 0.0450 0.0420 0.0450 3,553 -0.03(-36.62%)
Jun 26, 2020 0.0300 0.1000 0.0300 0.0710 5,000 -0.03(-29.00%)
Jun 25, 2020 0.0250 0.1000 0.0250 0.1000 10,096 +0.05(+100.00%)
Jun 24, 2020 0.0500 0.0500 0.0500 39 +0.00(+0.00%)
Jun 23, 2020 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Jun 22, 2020 0.0300 0.0500 0.0265 0.0500 90,768 +0.02(+66.67%)
Jun 19, 2020 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Jun 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 26, 2020 0.0300 0.0300 0.0300 0 -0.01(-15.49%)
May 21, 2020 0.0355 0.0355 0.0355 0 +0.00(+0.00%)
May 18, 2020 0.0355 0.0355 0.0355 0 -0.01(-19.86%)
May 11, 2020 0.0443 0.0443 0.0443 0 +0.00(+0.00%)
May 06, 2020 0.0443 0.0443 0.0443 0 -0.01(-19.45%)
May 01, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 29, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 28, 2020 0.0550 0.0550 0.0550 0.0550 6,493 +0.00(+0.00%)
Apr 27, 2020 0.0550 0.0550 0.0550 25 +0.00(+0.00%)
Apr 24, 2020 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-2.31%)
Apr 23, 2020 0.0563 0.0563 0.0563 0.0563 1,000 -0.01(-19.57%)
Apr 06, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 03, 2020 0.0600 0.0600 0.0600 0.0600 5,300 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.