Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macquarie Group Ltd (OP: MCQEF )

128.00 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2022 114.00 4,178 +0.25(+0.22%)
Jun 15, 2022 112.15 113.75 112.15 113.75 1,432 +2.85(+2.57%)
Jun 14, 2022 110.90 110.90 110.90 110.90 129 -3.37(-2.95%)
Jun 13, 2022 116.88 117.00 114.27 114.27 1,512 -3.73(-3.16%)
Jun 10, 2022 118.00 119.86 118.00 118.00 1,788 -7.18(-5.74%)
Jun 09, 2022 125.95 125.95 125.18 125.18 253 -3.92(-3.04%)
Jun 07, 2022 129.10 92 -6.06(-4.48%)
Jun 02, 2022 135.16 47 +1.16(+0.87%)
Jun 01, 2022 134.50 134.50 134.00 134.00 515 +1.56(+1.18%)
May 31, 2022 132.44 132.44 132.44 132.44 1,366 +6.56(+5.22%)
May 25, 2022 125.88 149 +0.47(+0.38%)
May 19, 2022 125.40 126 -0.45(-0.36%)
May 18, 2022 125.75 126.50 124.00 125.85 867 +0.10(+0.08%)
May 16, 2022 125.75 60 -0.25(-0.20%)
May 13, 2022 126.00 126.00 126.00 126.00 137 +6.70(+5.61%)
May 12, 2022 118.95 119.30 118.95 119.30 257 -6.45(-5.13%)
May 11, 2022 125.75 125.75 125.75 125.75 235 +1.38(+1.11%)
May 10, 2022 124.38 124.38 124.38 124.38 477 -2.88(-2.26%)
May 09, 2022 127.25 127.25 127.25 127.25 501 -23.10(-15.36%)
Apr 14, 2022 150.35 102 -2.65(-1.73%)
Apr 13, 2022 153.00 153.00 153.00 153.00 176 +1.40(+0.92%)
Apr 12, 2022 152.05 152.05 151.60 151.60 891 -1.58(-1.03%)
Apr 11, 2022 153.18 153.18 153.18 153.18 339 -0.32(-0.21%)
Apr 08, 2022 153.75 153.95 153.50 153.50 5,877 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.