Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macquarie Group Ltd (OP: MCQEF )

128.00 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 24.75 24.75 24.75 0 +0.50(+2.06%)
May 26, 2009 24.25 24.25 24.25 0 -2.35(-8.83%)
May 21, 2009 24.75 26.60 26.60 26.60 0 -0.05(-0.19%)
May 20, 2009 26.00 26.65 26.00 26.65 300 +0.95(+3.70%)
May 13, 2009 25.70 25.70 25.70 25.70 0 -0.05(-0.19%)
May 06, 2009 25.75 25.75 25.75 25.75 0 +1.63(+6.76%)
Apr 30, 2009 24.12 24.12 24.12 0 +1.97(+8.89%)
Apr 16, 2009 22.15 22.15 22.15 0 -0.66(-2.89%)
Apr 14, 2009 22.81 22.81 22.81 0 +2.21(+10.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.