Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turnkey Capital Inc (OP: TKCI )

2.500 UNCHANGED
Last Price Updated: 3:39 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.0220 0.0220 0.0220 0 -0.00(-7.56%)
Jun 21, 2019 0.0238 0.0238 0.0238 0 +0.01(+48.75%)
Jun 07, 2019 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Jun 04, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 03, 2019 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+7.14%)
May 28, 2019 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
May 24, 2019 0.0170 0.0170 0.0150 0.0150 144,800 -0.00(-16.67%)
May 23, 2019 0.0190 0.0190 0.0170 0.0180 217,956 -0.00(-5.26%)
May 21, 2019 0.0190 0.0190 0.0190 0 -0.01(-43.79%)
May 17, 2019 0.0338 0.0338 0.0338 0 +0.01(+77.89%)
May 13, 2019 0.0190 0.0190 0.0190 0 +0.00(+11.76%)
May 07, 2019 0.0170 0.0170 0.0170 0 -0.02(-49.70%)
May 01, 2019 0.0338 0.0338 0.0338 0 +0.00(+0.00%)
Apr 26, 2019 0.0338 0.0338 0.0338 0 +0.01(+77.89%)
Apr 24, 2019 0.0190 0.0190 0.0190 0 -0.01(-42.42%)
Apr 23, 2019 0.0170 0.0330 0.0170 0.0330 14,999 +0.00(+10.00%)
Apr 22, 2019 0.0300 0.0300 0.0300 0.0300 106,327 -0.00(-4.15%)
Apr 17, 2019 0.0313 0.0313 0.0313 0 -0.01(-28.86%)
Apr 11, 2019 0.0440 0.0440 0.0440 0 +0.02(+129.17%)
Apr 09, 2019 0.0192 0.0192 0.0192 0 -0.01(-28.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.