Indicators

Orient Overseas International Ltd (OP: OROVF )

N/A UNCHANGED

Last Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2022				28.14	0	-2.11(-6.98%)
Jun 21, 2022				30.25	0	+1.58(+5.51%)
Jun 13, 2022				28.67	0	-0.75(-2.55%)
Jun 10, 2022	29.42	29.42	29.42	29.42	300	-1.34(-4.37%)
Jun 09, 2022	30.93	30.93	30.77	30.77	250	-5.70(-15.64%)
Jun 07, 2022				36.47	500	+3.98(+12.23%)
Jun 01, 2022				32.49	0	+2.17(+7.16%)
May 25, 2022				30.32	2	-3.06(-9.15%)
May 24, 2022	33.38	33.38	33.38	33.38	601	+0.06(+0.18%)
May 23, 2022	33.32	33.32	33.32	33.32	100	+0.82(+2.52%)
May 20, 2022	31.34	32.50	31.34	32.50	1,600	+4.44(+15.82%)
May 13, 2022				28.06	0	+1.01(+3.73%)
May 09, 2022				27.05	0	-1.00(-3.57%)
May 02, 2022				28.05	0	+2.35(+9.14%)
Apr 18, 2022				25.70	11	+0.57(+2.27%)
Apr 13, 2022				25.13	0	+0.81(+3.33%)
Apr 07, 2022				24.32	1,000	-3.68(-13.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.