Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orient Overseas International Ltd (OP: OROVF )

N/A UNCHANGED
Last Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 09, 2021 23.08 23.08 23.08 17.00 100 +0.92(+5.73%)
Jun 07, 2021 16.08 16.08 16.08 0 +1.45(+9.91%)
Jun 03, 2021 14.63 14.63 14.63 33 +0.55(+3.91%)
Jun 02, 2021 14.09 14.09 14.08 14.08 268 +2.08(+17.36%)
May 26, 2021 12.00 12.00 12.00 100 -2.46(-17.03%)
May 25, 2021 14.46 14.46 14.46 14.46 119 -0.79(-5.18%)
May 19, 2021 15.25 15.25 15.25 100 -0.62(-3.91%)
May 18, 2021 15.87 15.87 15.87 15.87 104 +0.10(+0.63%)
May 17, 2021 15.77 15.77 15.77 15.77 100 +0.76(+5.06%)
Apr 27, 2021 15.01 15.01 15.01 0 +0.00(+0.00%)
Apr 26, 2021 15.01 15.01 15.01 64 +0.00(+0.00%)
Apr 20, 2021 15.01 15.01 15.01 0 -1.86(-11.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.