Indicators

Digitiliti Inc (OP: DIGI )

N/A UNCHANGED

Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.0045	0.0045	0.0045	0	-0.00(-10.00%)
Jun 28, 2018	0.0050	0.0050	0.0050	0.0050	2,000	+0.00(+11.11%)
Jun 27, 2018	0.0045	0.0085	0.0045	0.0045	1,287,933	+0.00(+12.50%)
Jun 26, 2018	0.0032	0.0040	0.0032	0.0040	291,000	+0.00(+25.00%)
Jun 25, 2018	0.0032	0.0032	0.0032	0.0032	10,000	+0.00(+52.38%)
Jun 15, 2018		0.0021	0.0021	0.0021	0	-0.00(-19.23%)
May 30, 2018		0.0026	0.0026	0.0026	0	-0.00(-13.33%)
May 25, 2018		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
May 11, 2018		0.0030	0.0030	0.0030	0	-0.00(-6.25%)
May 10, 2018	0.0049	0.0049	0.0032	0.0032	22,500	-0.00(-33.33%)
May 09, 2018	0.0045	0.0048	0.0045	0.0048	20,000	+0.00(+49.53%)
Apr 27, 2018		0.0032	0.0032	0.0032	0	-0.00(-33.12%)
Apr 24, 2018		0.0048	0.0048	0.0048	0	+0.00(+60.00%)
Apr 17, 2018		0.0030	0.0030	0.0030	0	-0.00(-6.25%)
Apr 16, 2018	0.0032	0.0032	0.0032	0.0032	50,000	+0.00(+6.67%)
Apr 05, 2018		0.0030	0.0030	0.0030	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.