Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 26, 2012 0.0600 0.0600 0.0600 0 +0.01(+27.66%)
Jun 25, 2012 0.0470 0.0470 0.0470 0.0470 5,050 -0.01(-20.34%)
Jun 18, 2012 0.0590 0.0590 0.0590 0 +0.01(+25.53%)
Jun 11, 2012 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Jun 07, 2012 0.0470 0.0470 0.0470 0.0470 0 -0.00(-2.08%)
Jun 04, 2012 0.0480 0.0480 0.0480 0 +0.00(+6.67%)
May 31, 2012 0.0450 0.0450 0.0450 0.0450 0 -0.00(-6.25%)
May 24, 2012 0.0480 0.0480 0.0480 0.0480 0 +0.02(+53.85%)
May 23, 2012 0.0312 0.0312 0.0312 0.0312 500 -0.01(-24.27%)
May 22, 2012 0.0412 0.0412 0.0412 0.0412 1,000 +0.00(+0.00%)
May 18, 2012 0.0412 0.0412 0.0412 0 +0.00(+0.00%)
May 11, 2012 0.0412 0.0412 0.0412 0 +0.00(+0.00%)
May 10, 2012 0.0480 0.0480 0.0412 0.0412 3,000 -0.03(-45.07%)
May 08, 2012 0.0750 0.0750 0.0750 0 +0.03(+56.25%)
May 07, 2012 0.0480 0.0480 0.0480 0.0480 200 -0.02(-31.43%)
May 02, 2012 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
May 01, 2012 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Apr 26, 2012 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 25, 2012 0.0500 0.0500 0.0500 0.0500 1,000 -0.02(-28.57%)
Apr 24, 2012 0.0500 0.0700 0.0500 0.0700 15,000 +0.01(+20.69%)
Apr 12, 2012 0.0580 0.0580 0.0580 0 +0.01(+16.00%)
Apr 10, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 03, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.