Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siyata Mobile Inc (OP: SYATF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 0.2551 0.2551 0.2551 0 -0.00(-0.66%)
Jun 27, 2018 0.2568 0.2568 0.2568 0.2568 2,000 +0.00(+0.75%)
Jun 26, 2018 0.2549 0.2549 0.2549 0.2549 1,500 -0.02(-5.70%)
Jun 18, 2018 0.2703 0.2703 0.2703 0 +0.01(+5.79%)
Jun 15, 2018 0.2695 0.2696 0.2547 0.2555 29,000 -0.02(-7.29%)
Jun 08, 2018 0.2756 0.2756 0.2756 0 -0.00(-0.36%)
Jun 07, 2018 0.2766 0.2766 0.2766 0.2766 10,100 -0.00(-0.54%)
Jun 05, 2018 0.2781 0.2781 0.2781 0 -0.01(-4.50%)
Jun 04, 2018 0.2912 0.2912 0.2912 0.2912 20,000 -0.02(-7.26%)
May 31, 2018 0.3140 0.3140 0.3140 0 -0.00(-0.70%)
May 30, 2018 0.3160 0.3162 0.3160 0.3162 3,500 -0.01(-2.74%)
May 29, 2018 0.3201 0.3251 0.3100 0.3251 6,500 +0.03(+11.72%)
May 25, 2018 0.2910 0.2910 0.2910 0 +0.01(+2.11%)
May 24, 2018 0.2870 0.2870 0.2850 0.2850 11,000 -0.03(-9.69%)
May 22, 2018 0.3156 0.3156 0.3156 0 +0.03(+9.24%)
May 21, 2018 0.2889 0.2889 0.2889 0.2889 2,000 +0.00(+0.03%)
May 14, 2018 0.2888 0.2888 0.2888 500 -0.00(-1.13%)
May 11, 2018 0.2870 0.2923 0.2868 0.2921 10,907 -0.01(-3.28%)
May 10, 2018 0.3020 0.3020 0.3020 0.3020 650 +0.02(+7.66%)
May 08, 2018 0.2805 0.2805 0.2805 0 -0.00(-0.88%)
May 02, 2018 0.2830 0.2830 0.2830 0 -0.00(-0.70%)
May 01, 2018 0.3367 0.3371 0.2850 0.2850 48,400 -0.01(-4.36%)
Apr 26, 2018 0.2980 0.2980 0.2980 0 -0.04(-11.57%)
Apr 23, 2018 0.3370 0.3370 0.3370 0 -0.00(-0.88%)
Apr 20, 2018 0.3400 0.3400 0.3400 0.3400 3,000 +0.00(+0.00%)
Apr 19, 2018 0.3548 0.3548 0.3400 0.3400 45,000 +0.02(+7.90%)
Apr 18, 2018 0.3232 0.3232 0.3151 0.3151 22,000 -0.00(-0.10%)
Apr 13, 2018 0.3154 0.3154 0.3154 0 -0.00(-0.19%)
Apr 11, 2018 0.3160 0.3160 0.3160 0 -0.02(-5.11%)
Apr 09, 2018 0.3330 0.3330 0.3330 0 +0.01(+2.44%)
Apr 04, 2018 0.3251 0.3251 0.3251 0 -0.03(-8.82%)
Apr 03, 2018 0.3305 0.3565 0.3305 0.3565 8,000 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.