Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haier Electronics Group CO Ltd (OP: HRELF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.550 1.550 1.550 0 +0.05(+3.33%)
Jun 29, 2016 1.480 1.500 1.456 1.500 4,243 +0.06(+4.17%)
Jun 28, 2016 1.440 1.440 1.440 1.440 1,500 -0.05(-3.36%)
Jun 23, 2016 1.490 1.490 1.490 0 +0.01(+0.68%)
Jun 21, 2016 1.480 1.480 1.480 0 +0.04(+2.77%)
Jun 20, 2016 1.440 1.440 1.440 1.440 300 -0.01(-0.69%)
Jun 17, 2016 1.450 1.450 1.450 1.450 1,000 +0.01(+0.69%)
Jun 16, 2016 1.480 1.480 1.440 1.440 4,600 -0.09(-5.88%)
Jun 15, 2016 1.530 1.530 1.530 1.530 100 +0.00(+0.00%)
Jun 14, 2016 1.520 1.530 1.480 1.530 10,000 -0.10(-6.13%)
Jun 07, 2016 1.630 1.630 1.630 0 +0.01(+0.87%)
Jun 06, 2016 1.616 1.616 1.616 1.616 100 +0.07(+4.26%)
Jun 01, 2016 1.550 1.550 1.550 0 -0.02(-1.27%)
May 27, 2016 1.570 1.570 1.570 0 -0.02(-1.26%)
May 26, 2016 1.590 1.590 1.540 1.590 3,452 -0.02(-1.24%)
May 25, 2016 1.610 1.610 1.610 1.610 3,661 +0.04(+2.55%)
May 24, 2016 1.570 1.570 1.570 1.570 500 +0.05(+3.29%)
May 23, 2016 1.520 1.520 1.520 1.520 3,875 +0.00(+0.00%)
May 20, 2016 1.514 1.520 1.514 1.520 1,000 +0.04(+2.70%)
May 19, 2016 1.520 1.520 1.480 1.480 80,650 -0.11(-6.92%)
May 16, 2016 1.590 1.590 1.590 0 +0.06(+3.92%)
May 13, 2016 1.530 1.530 1.530 1.530 2,091 -0.03(-1.92%)
May 11, 2016 1.560 1.560 1.560 0 -0.02(-1.27%)
May 10, 2016 1.580 1.580 1.580 1.580 640 -0.02(-1.25%)
May 05, 2016 1.600 1.600 1.600 0 -0.01(-0.62%)
May 04, 2016 1.610 1.610 1.600 1.610 5,400 -0.03(-1.83%)
May 03, 2016 1.640 1.640 1.640 1.640 1,000 -0.04(-2.38%)
May 02, 2016 1.680 1.680 1.680 1.680 8,000 -0.02(-1.18%)
Apr 29, 2016 1.690 1.700 1.690 1.700 2,800 +0.02(+1.19%)
Apr 28, 2016 1.720 1.720 1.680 1.680 2,700 -0.07(-4.00%)
Apr 26, 2016 1.750 1.750 1.750 0 -0.09(-4.89%)
Apr 19, 2016 1.840 1.840 1.840 25 -0.01(-0.54%)
Apr 15, 2016 1.850 1.850 1.850 75 -0.05(-2.63%)
Apr 14, 2016 1.850 1.900 1.850 1.900 2,100 +0.11(+6.15%)
Apr 12, 2016 1.790 1.790 1.790 0 +0.14(+8.48%)
Apr 05, 2016 1.650 1.650 1.650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.