Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conservative Broadcast Media & Journalism Inc (OP: CBMJ )

0.2250 +0.0250 (+12.50%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0060 0.0060 0.0045 0.0058 416,100 +0.00(+23.40%)
Jun 29, 2023 0.0047 0.0047 0.0040 0.0047 10,516 +0.00(+17.50%)
Jun 28, 2023 0.0040 0.0040 0.0040 0.0040 10,000 -0.00(-6.98%)
Jun 27, 2023 0.0043 0.0043 0.0043 0.0043 12,575 -0.00(-8.51%)
Jun 23, 2023 0.0047 0 +0.00(+6.82%)
Jun 20, 2023 0.0044 0 -0.00(-16.98%)
Jun 16, 2023 0.0038 0.0053 0.0038 0.0053 20,001 +0.00(+51.43%)
Jun 15, 2023 0.0033 0.0036 0.0031 0.0035 67,250 -0.00(-40.68%)
May 08, 2023 0.0049 0.0060 0.0036 0.0059 472,366 +0.00(+96.67%)
May 05, 2023 0.0030 0.0030 0.0030 0.0030 3,569 +0.00(+0.00%)
May 04, 2023 0.0030 0.0030 0.0030 0.0030 3,500 +0.00(+0.00%)
May 03, 2023 0.0022 0.0030 0.0022 0.0030 58,000 +0.00(+0.00%)
May 02, 2023 0.0030 0.0035 0.0030 0.0030 196,250 +0.00(+0.00%)
May 01, 2023 0.0030 0.0032 0.0030 0.0030 51,473 -0.00(-6.25%)
Apr 28, 2023 0.0045 0.0045 0.0032 0.0032 274,014 -0.00(-20.00%)
Apr 27, 2023 0.0040 0.0040 0.0040 0.0040 200 +0.00(+5.26%)
Apr 21, 2023 0.0038 0 -0.00(-13.64%)
Apr 20, 2023 0.0044 0.0044 0.0044 0.0044 100 +0.00(+0.00%)
Apr 19, 2023 0.0044 0.0044 0.0044 0.0044 600 -0.00(-2.22%)
Apr 18, 2023 0.0045 0.0045 0.0045 0.0045 1,400 +0.00(+12.50%)
Apr 17, 2023 0.0040 0.0044 0.0040 0.0040 11,500 +0.00(+2.56%)
Apr 13, 2023 0.0039 0 +0.00(+0.00%)
Apr 12, 2023 0.0039 0.0039 0.0039 0.0039 20,000 +0.00(+0.00%)
Apr 11, 2023 0.0039 0.0039 0.0039 0.0039 170,160 -0.00(-11.36%)
Apr 10, 2023 0.0044 0.0044 0.0044 0.0044 11,900 -0.00(-10.20%)
Apr 06, 2023 0.0044 0.0049 0.0039 0.0049 65,100 +0.00(+11.36%)
Apr 05, 2023 0.0044 0.0044 0.0044 0.0044 10,000 -0.00(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.