Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conservative Broadcast Media & Journalism Inc (OP: CBMJ )

0.2250 +0.0250 (+12.50%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0038 0.0038 0.0038 0.0038 4,000 +0.00(+0.00%)
Jun 27, 2019 0.0042 0.0042 0.0034 0.0038 200,230 -0.00(-7.32%)
Jun 26, 2019 0.0044 0.0044 0.0033 0.0041 92,000 -0.00(-6.82%)
Jun 25, 2019 0.0045 0.0045 0.0032 0.0044 17,200 -0.00(-2.22%)
Jun 24, 2019 0.0044 0.0045 0.0043 0.0045 40,203 +0.00(+2.27%)
Jun 21, 2019 0.0032 0.0044 0.0032 0.0044 27,000 +0.00(+37.50%)
Jun 20, 2019 0.0043 0.0045 0.0031 0.0032 149,010 +0.00(+3.23%)
Jun 19, 2019 0.0032 0.0043 0.0031 0.0031 25,100 -0.00(-13.89%)
Jun 18, 2019 0.0035 0.0036 0.0032 0.0036 124,934 +0.00(+0.00%)
Jun 17, 2019 0.0032 0.0036 0.0032 0.0036 142,500 -0.00(-10.00%)
Jun 14, 2019 0.0040 0.0040 0.0030 0.0040 457,500 +0.00(+0.00%)
Jun 13, 2019 0.0037 0.0040 0.0037 0.0040 405,000 +0.00(+8.11%)
Jun 12, 2019 0.0040 0.0040 0.0037 0.0037 97,850 -0.00(-7.50%)
Jun 11, 2019 0.0040 0.0040 0.0036 0.0040 108,250 +0.00(+8.11%)
Jun 10, 2019 0.0043 0.0043 0.0036 0.0037 95,145 -0.00(-17.78%)
Jun 07, 2019 0.0045 0.0045 0.0045 0.0045 1,000 +0.00(+15.38%)
Jun 06, 2019 0.0039 0.0039 0.0039 0.0039 20,200 +0.00(+8.33%)
Jun 05, 2019 0.0038 0.0038 0.0036 0.0036 71,368 -0.00(-5.26%)
Jun 04, 2019 0.0040 0.0040 0.0038 0.0038 79,150 +0.00(+5.56%)
Jun 03, 2019 0.0040 0.0043 0.0036 0.0036 41,884 -0.00(-18.18%)
May 31, 2019 0.0036 0.0044 0.0036 0.0044 19,000 +0.00(+4.76%)
May 30, 2019 0.0036 0.0042 0.0036 0.0042 412,500 +0.00(+16.67%)
May 29, 2019 0.0036 0.0037 0.0036 0.0036 96,446 -0.00(-21.74%)
May 28, 2019 0.0046 0.0046 0.0036 0.0046 289,000 +0.00(+2.22%)
May 24, 2019 0.0040 0.0046 0.0035 0.0045 110,700 +0.00(+12.50%)
May 23, 2019 0.0046 0.0046 0.0040 0.0040 130,000 -0.00(-13.04%)
May 22, 2019 0.0046 0.0046 0.0046 0.0046 5,000 +0.00(+0.00%)
May 21, 2019 0.0046 0.0046 0.0046 0.0046 40,010 +0.00(+0.00%)
May 20, 2019 0.0046 0.0046 0.0046 0.0046 5,040 +0.00(+4.55%)
May 17, 2019 0.0047 0.0047 0.0044 0.0044 63,500 -0.00(-6.38%)
May 16, 2019 0.0041 0.0047 0.0041 0.0047 106,358 +0.00(+14.63%)
May 15, 2019 0.0047 0.0047 0.0041 0.0041 173,500 -0.00(-12.77%)
May 14, 2019 0.0041 0.0047 0.0040 0.0047 98,030 +0.00(+17.50%)
May 13, 2019 0.0054 0.0054 0.0040 0.0040 60,865 -0.00(-20.00%)
May 10, 2019 0.0042 0.0050 0.0040 0.0050 225,000 +0.00(+19.05%)
May 09, 2019 0.0055 0.0055 0.0042 0.0042 47,202 -0.00(-23.64%)
May 08, 2019 0.0049 0.0055 0.0040 0.0055 342,000 +0.00(+12.24%)
May 07, 2019 0.0043 0.0049 0.0040 0.0049 186,616 +0.00(+11.36%)
May 06, 2019 0.0045 0.0060 0.0040 0.0044 456,564 -0.00(-2.22%)
May 03, 2019 0.0036 0.0045 0.0036 0.0045 176,200 +0.00(+12.50%)
May 02, 2019 0.0043 0.0045 0.0038 0.0040 97,520 -0.00(-4.76%)
May 01, 2019 0.0041 0.0045 0.0038 0.0042 291,399 -0.00(-4.55%)
Apr 30, 2019 0.0045 0.0045 0.0040 0.0044 336,095 -0.00(-2.22%)
Apr 29, 2019 0.0040 0.0045 0.0039 0.0045 986,117 +0.00(+7.14%)
Apr 26, 2019 0.0057 0.0058 0.0037 0.0042 2,140,700 -0.00(-27.59%)
Apr 25, 2019 0.0046 0.0061 0.0041 0.0058 325,789 +0.00(+5.45%)
Apr 24, 2019 0.0062 0.0062 0.0038 0.0055 932,600 +0.00(+1.85%)
Apr 23, 2019 0.0062 0.0062 0.0046 0.0054 743,070 -0.00(-11.48%)
Apr 22, 2019 0.0061 0.0062 0.0045 0.0061 976,626 +0.00(+19.61%)
Apr 18, 2019 0.0047 0.0064 0.0045 0.0051 467,800 -0.00(-20.31%)
Apr 17, 2019 0.0047 0.0067 0.0047 0.0064 50,864 +0.00(+6.67%)
Apr 16, 2019 0.0040 0.0062 0.0040 0.0060 181,411 -0.00(-7.69%)
Apr 15, 2019 0.0052 0.0065 0.0051 0.0065 135,406 +0.00(+18.18%)
Apr 12, 2019 0.0065 0.0065 0.0052 0.0055 190,400 -0.00(-16.67%)
Apr 11, 2019 0.0065 0.0067 0.0058 0.0066 112,010 +0.00(+1.54%)
Apr 10, 2019 0.0073 0.0073 0.0057 0.0065 269,462 +0.00(+3.17%)
Apr 09, 2019 0.0072 0.0072 0.0048 0.0063 755,522 -0.00(-4.55%)
Apr 08, 2019 0.0061 0.0070 0.0058 0.0066 393,699 -0.00(-4.35%)
Apr 05, 2019 0.0066 0.0071 0.0054 0.0069 422,600 -0.00(-9.21%)
Apr 04, 2019 0.0080 0.0080 0.0061 0.0076 61,900 -0.00(-1.30%)
Apr 03, 2019 0.0081 0.0081 0.0070 0.0077 235,870 -0.00(-3.75%)
Apr 02, 2019 0.0085 0.0085 0.0075 0.0080 237,687 +0.00(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.