Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazing Energy Oil & Gas CO (OP: AMAZ )

0.0001 UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0052 0.0070 0.0052 0.0065 7,454,987 +0.00(+14.04%)
Jun 29, 2020 0.0075 0.0075 0.0047 0.0057 18,212,830 -0.00(-18.57%)
Jun 26, 2020 0.0080 0.0080 0.0068 0.0070 9,085,000 -0.00(-9.09%)
Jun 25, 2020 0.0080 0.0081 0.0075 0.0077 4,087,990 -0.00(-1.28%)
Jun 24, 2020 0.0085 0.0085 0.0077 0.0078 8,101,708 -0.00(-4.88%)
Jun 23, 2020 0.0089 0.0089 0.0077 0.0082 7,067,114 -0.00(-2.38%)
Jun 22, 2020 0.0085 0.0090 0.0080 0.0084 5,877,670 +0.00(+0.00%)
Jun 19, 2020 0.0093 0.0093 0.0080 0.0084 14,026,000 -0.00(-1.18%)
Jun 18, 2020 0.0099 0.0099 0.0075 0.0085 7,537,447 -0.00(-4.49%)
Jun 17, 2020 0.0096 0.0100 0.0085 0.0089 6,560,924 -0.00(-4.30%)
Jun 16, 2020 0.0099 0.0120 0.0083 0.0093 14,029,572 +0.00(+6.90%)
Jun 15, 2020 0.0088 0.0091 0.0080 0.0087 9,912,938 +0.00(+6.10%)
Jun 12, 2020 0.0097 0.0100 0.0077 0.0082 12,841,899 +0.00(+2.50%)
Jun 11, 2020 0.0106 0.0106 0.0078 0.0080 17,815,570 -0.00(-24.53%)
Jun 10, 2020 0.0118 0.0126 0.0105 0.0106 14,701,387 -0.00(-10.17%)
Jun 09, 2020 0.0113 0.0139 0.0103 0.0118 30,063,756 +0.00(+5.36%)
Jun 08, 2020 0.0145 0.0145 0.0090 0.0112 57,665,296 +0.00(+24.44%)
Jun 05, 2020 0.0095 0.0100 0.0084 0.0090 32,770,200 +0.00(+8.43%)
Jun 04, 2020 0.0070 0.0110 0.0070 0.0083 41,291,232 -0.00(-16.16%)
Jun 03, 2020 0.0140 0.0155 0.0071 0.0099 111,159,960 -0.00(-10.81%)
Jun 02, 2020 0.0176 0.0386 0.0082 0.0111 250,029,408 -0.00(-26.00%)
Jun 01, 2020 0.0090 0.0160 0.0059 0.0150 126,119,752 +0.01(+177.78%)
May 29, 2020 0.0037 0.0065 0.0033 0.0054 69,142,600 +0.00(+50.00%)
May 28, 2020 0.0029 0.0044 0.0028 0.0036 41,426,804 +0.00(+28.57%)
May 27, 2020 0.0021 0.0043 0.0020 0.0028 44,124,504 +0.00(+33.33%)
May 26, 2020 0.0020 0.0021 0.0019 0.0021 12,210,553 +0.00(+10.53%)
May 22, 2020 0.0017 0.0019 0.0016 0.0019 5,508,700 +0.00(+5.56%)
May 21, 2020 0.0018 0.0019 0.0017 0.0018 9,915,512 +0.00(+0.00%)
May 20, 2020 0.0017 0.0020 0.0016 0.0018 5,358,608 +0.00(+12.50%)
May 19, 2020 0.0019 0.0019 0.0016 0.0016 13,559,503 -0.00(-15.79%)
May 18, 2020 0.0019 0.0020 0.0017 0.0019 12,132,107 +0.00(+5.56%)
May 15, 2020 0.0020 0.0020 0.0016 0.0018 11,799,900 -0.00(-10.00%)
May 14, 2020 0.0020 0.0020 0.0019 0.0020 6,514,227 +0.00(+5.26%)
May 13, 2020 0.0019 0.0020 0.0017 0.0019 18,396,312 +0.00(+0.00%)
May 12, 2020 0.0019 0.0023 0.0018 0.0019 11,184,803 +0.00(+0.00%)
May 11, 2020 0.0020 0.0023 0.0019 0.0019 28,136,860 -0.00(-5.00%)
May 08, 2020 0.0022 0.0023 0.0017 0.0020 49,574,904 -0.00(-9.09%)
May 07, 2020 0.0018 0.0025 0.0017 0.0022 76,048,592 +0.00(+29.41%)
May 06, 2020 0.0016 0.0018 0.0014 0.0017 27,164,848 +0.00(+13.33%)
May 05, 2020 0.0018 0.0019 0.0014 0.0015 63,954,904 -0.00(-11.76%)
May 04, 2020 0.0017 0.0018 0.0016 0.0017 31,407,576 +0.00(+0.00%)
May 01, 2020 0.0021 0.0021 0.0015 0.0017 81,028,704 -0.00(-15.00%)
Apr 30, 2020 0.0022 0.0022 0.0017 0.0020 44,726,960 -0.00(-4.76%)
Apr 29, 2020 0.0026 0.0026 0.0019 0.0021 80,446,096 -0.00(-12.50%)
Apr 28, 2020 0.0027 0.0027 0.0020 0.0024 84,190,848 -0.00(-7.69%)
Apr 27, 2020 0.0025 0.0032 0.0021 0.0026 50,077,632 -0.00(-13.33%)
Apr 24, 2020 0.0050 0.0063 0.0025 0.0030 116,674,896 -0.00(-18.92%)
Apr 23, 2020 0.0022 0.0041 0.0015 0.0037 78,221,568 +0.00(+117.65%)
Apr 22, 2020 0.0024 0.0024 0.0016 0.0017 31,485,196 -0.00(-19.05%)
Apr 21, 2020 0.0026 0.0032 0.0019 0.0021 32,403,234 -0.00(-19.23%)
Apr 20, 2020 0.0031 0.0031 0.0022 0.0026 13,210,539 -0.00(-10.34%)
Apr 17, 2020 0.0040 0.0040 0.0026 0.0029 24,719,098 -0.00(-19.44%)
Apr 16, 2020 0.0040 0.0045 0.0030 0.0036 10,694,901 -0.00(-7.69%)
Apr 15, 2020 0.0031 0.0049 0.0031 0.0039 5,033,305 -0.00(-2.50%)
Apr 14, 2020 0.0059 0.0068 0.0031 0.0040 28,149,644 -0.00(-25.93%)
Apr 13, 2020 0.0037 0.0056 0.0036 0.0054 12,353,707 +0.00(+50.00%)
Apr 09, 2020 0.0032 0.0045 0.0026 0.0036 35,009,400 -0.00(-5.26%)
Apr 08, 2020 0.0041 0.0069 0.0038 0.0038 19,116,436 -0.00(-15.56%)
Apr 07, 2020 0.0065 0.0065 0.0026 0.0045 28,706,972 -0.00(-30.77%)
Apr 06, 2020 0.0070 0.0112 0.0060 0.0065 6,598,592 -0.00(-2.99%)
Apr 03, 2020 0.0160 0.0160 0.0061 0.0067 9,010,000 -0.00(-39.09%)
Apr 02, 2020 0.0155 0.0155 0.0100 0.0110 1,721,047 -0.00(-28.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.