Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazing Energy Oil & Gas CO (OP: AMAZ )

0.0001 UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Jun 27, 2017 0.3900 0.3900 0.3900 81 +0.05(+14.74%)
Jun 22, 2017 0.3399 0.3399 0.3399 0 +0.00(+0.00%)
Jun 21, 2017 0.3200 0.3399 0.3200 0.3399 23,640 +0.04(+13.30%)
Jun 20, 2017 0.3000 0.3000 0.3000 0.3000 5,081 +0.00(+0.00%)
Jun 19, 2017 0.3200 0.3200 0.3000 0.3000 19,207 +0.06(+25.00%)
Jun 16, 2017 0.2700 0.3399 0.2400 0.2400 9,755 -0.03(-11.11%)
Jun 15, 2017 0.3200 0.3200 0.2700 0.2700 5,970 -0.01(-1.82%)
Jun 14, 2017 0.2700 0.3100 0.2700 0.2750 67,825 +0.01(+1.85%)
Jun 13, 2017 0.2595 0.2700 0.2400 0.2700 4,461 +0.01(+3.85%)
Jun 12, 2017 0.2699 0.2699 0.2400 0.2600 20,220 +0.02(+8.24%)
Jun 08, 2017 0.2402 0.2402 0.2402 0 +0.01(+4.43%)
Jun 07, 2017 0.2300 0.2300 0.2300 0.2300 325 -0.02(-9.10%)
Jun 06, 2017 0.2450 0.2530 0.2450 0.2530 2,510 +0.02(+10.01%)
Jun 05, 2017 0.2500 0.2500 0.2300 0.2300 5,000 -0.02(-8.00%)
Jun 02, 2017 0.2400 0.2500 0.2300 0.2500 6,913 +0.02(+8.70%)
May 31, 2017 0.2300 0.2300 0.2300 0 +0.00(+1.77%)
May 30, 2017 0.2700 0.2700 0.2260 0.2260 1,900 +0.00(+0.44%)
May 26, 2017 0.2254 0.2699 0.2250 0.2250 9,700 -0.02(-10.00%)
May 25, 2017 0.2475 0.2500 0.2475 0.2500 400 +0.05(+25.00%)
May 24, 2017 0.2470 0.2470 0.2000 0.2000 20,704 -0.01(-2.91%)
May 23, 2017 0.2470 0.2470 0.2060 0.2060 3,500 -0.04(-16.60%)
May 19, 2017 0.2470 0.2470 0.2470 0 -0.00(-1.20%)
May 18, 2017 0.2500 0.2500 0.2500 0.2500 4,406 +0.02(+11.11%)
May 17, 2017 0.2800 0.2800 0.2250 0.2250 38,820 -0.01(-6.25%)
May 16, 2017 0.2400 0.2400 0.2400 0.2400 10,020 -0.04(-12.73%)
May 15, 2017 0.2750 0.2750 0.2750 0.2750 19,000 +0.04(+18.03%)
May 11, 2017 0.2330 0.2330 0.2330 0 -0.04(-15.62%)
May 10, 2017 0.2761 0.2761 0.2761 0.2761 240 -0.01(-4.79%)
May 09, 2017 0.2900 0.2900 0.2700 0.2900 4,813 +0.02(+7.41%)
May 05, 2017 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
May 04, 2017 0.2900 0.2900 0.2900 0.2900 100 +0.04(+15.54%)
May 03, 2017 0.2300 0.2510 0.2211 0.2510 1,541 +0.01(+4.58%)
May 02, 2017 0.2400 0.2400 0.2400 0.2400 530 -0.02(-7.69%)
May 01, 2017 0.2900 0.2900 0.2600 0.2600 2,000 +0.00(+0.00%)
Apr 27, 2017 0.2600 0.2600 0.2600 0 -0.03(-10.34%)
Apr 26, 2017 0.2800 0.2900 0.2800 0.2900 7,194 +0.01(+3.57%)
Apr 25, 2017 0.2400 0.2800 0.2400 0.2800 3,100 +0.03(+12.00%)
Apr 24, 2017 0.2500 0.2500 0.2500 0.2500 2,166 -0.02(-7.41%)
Apr 21, 2017 0.2500 0.2900 0.2500 0.2700 7,380 +0.04(+17.39%)
Apr 20, 2017 0.2300 0.2300 0.2300 0.2300 1,000 -0.02(-8.00%)
Apr 19, 2017 0.2500 0.2500 0.2500 0.2500 2,820 +0.01(+4.17%)
Apr 18, 2017 0.2500 0.2500 0.2300 0.2400 5,800 -0.01(-4.00%)
Apr 13, 2017 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Apr 12, 2017 0.2600 0.2600 0.2600 0.2600 4,500 -0.03(-10.34%)
Apr 11, 2017 0.2900 0.2900 0.2900 0.2900 1,750 +0.00(+0.00%)
Apr 10, 2017 0.2899 0.2900 0.2899 0.2900 3,450 +0.00(+0.03%)
Apr 07, 2017 0.2500 0.3180 0.2400 0.2899 10,825 +0.04(+15.96%)
Apr 06, 2017 0.2400 0.2500 0.2400 0.2500 9,539 +0.01(+4.17%)
Apr 05, 2017 0.2575 0.2575 0.2350 0.2400 11,037 -0.00(-0.62%)
Apr 04, 2017 0.2149 0.2415 0.2100 0.2415 47,555 +0.01(+5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.