Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findit Inc (OP: FDIT )

0.0370 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0130 0 +0.00(+6.56%)
Jun 29, 2022 0.0146 0.0146 0.0122 0.0122 675,000 -0.00(-13.48%)
Jun 28, 2022 0.0141 0.0141 0.0141 0.0141 3,547 -0.00(-13.50%)
Jun 23, 2022 0.0163 0 -0.00(-11.89%)
Jun 21, 2022 0.0185 1 +0.00(+23.33%)
Jun 17, 2022 0.0150 0.0150 0.0150 0.0150 3,201 +0.00(+15.38%)
Jun 15, 2022 0.0130 0 -0.00(-2.26%)
Jun 14, 2022 0.0133 0.0134 0.0133 0.0133 3,372 -0.01(-32.83%)
Jun 13, 2022 0.0160 0.0198 0.0131 0.0198 33,028 +0.00(+30.26%)
Jun 09, 2022 0.0152 10 +0.00(+0.66%)
Jun 08, 2022 0.0126 0.0151 0.0126 0.0151 50,000 -0.00(-12.21%)
Jun 07, 2022 0.0173 0.0173 0.0172 0.0172 15,001 +0.00(+37.60%)
Jun 06, 2022 0.0125 0.0125 0.0125 0.0125 552 +0.00(+0.00%)
Jun 01, 2022 0.0125 4 +0.00(+0.00%)
May 26, 2022 0.0125 0 +0.00(+1.63%)
May 25, 2022 0.0110 0.0123 0.0110 0.0123 36,804 -0.00(-12.14%)
May 23, 2022 0.0140 1 -0.00(-17.65%)
May 19, 2022 0.0170 0 +0.00(+21.43%)
May 17, 2022 0.0140 100 -0.00(-0.71%)
May 16, 2022 0.0247 0.0247 0.0141 0.0141 6,014 -0.00(-9.03%)
May 12, 2022 0.0155 0 +0.00(+6.16%)
May 11, 2022 0.0146 0.0146 0.0146 0.0146 37,104 -0.00(-7.59%)
May 03, 2022 0.0158 0 +0.00(+5.33%)
May 02, 2022 0.0150 0.0150 0.0150 0.0150 29,050 +0.00(+0.00%)
Apr 29, 2022 0.0150 0.0150 0.0150 0.0150 11,000 -0.00(-6.25%)
Apr 28, 2022 0.0159 0.0161 0.0159 0.0160 40,265 +0.00(+10.34%)
Apr 27, 2022 0.0145 0.0145 0.0145 0.0145 165 -0.00(-16.67%)
Apr 26, 2022 0.0170 0.0174 0.0170 0.0174 2,100 +0.00(+19.18%)
Apr 20, 2022 0.0146 0 -0.00(-17.51%)
Apr 19, 2022 0.0177 0.0177 0.0177 0.0177 100 +0.00(+22.07%)
Apr 18, 2022 0.0145 0.0145 0.0145 0.0145 1,400 +0.00(+0.00%)
Apr 14, 2022 0.0146 0.0146 0.0145 0.0145 30,000 -0.00(-14.71%)
Apr 13, 2022 0.0197 0.0197 0.0170 0.0170 37,700 +0.00(+25.93%)
Apr 11, 2022 0.0135 0 +0.00(+0.00%)
Apr 08, 2022 0.0137 0.0137 0.0135 0.0135 21,901 +0.00(+0.00%)
Apr 07, 2022 0.0135 0.0135 0.0135 0.0135 3,000 -0.00(-12.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.