Indicators

Avianca Holdings S.A. (OP: AVHOQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.5000	0.5000	0.3305	0.3500	50,434	+0.01(+2.94%)
Jun 29, 2020	0.3000	0.3919	0.2800	0.3400	156,954	-0.03(-7.13%)
Jun 26, 2020	0.3900	0.3900	0.3300	0.3661	94,100	-0.01(-3.66%)
Jun 25, 2020	0.3200	0.3900	0.3200	0.3800	92,087	+0.00(+0.00%)
Jun 24, 2020	0.5100	0.5100	0.2700	0.3800	105,142	+0.01(+2.70%)
Jun 23, 2020	0.5500	0.5500	0.2500	0.3700	444,088	-0.02(-5.13%)
Jun 22, 2020	0.4000	0.4400	0.2500	0.3900	248,170	-0.06(-13.33%)
Jun 19, 2020	0.5000	0.5200	0.4500	0.4500	274,400	-0.05(-10.00%)
Jun 18, 2020	0.4600	0.5500	0.4600	0.5000	479,219	-0.02(-3.85%)
Jun 17, 2020	0.5545	0.5800	0.4600	0.5200	392,734	-0.01(-1.89%)
Jun 16, 2020	0.5500	0.5900	0.4600	0.5300	655,458	+0.00(+0.00%)
Jun 15, 2020	0.6000	0.6500	0.4000	0.5300	1,653,809	+0.13(+32.50%)
Jun 12, 2020	0.3500	0.4500	0.2000	0.4000	1,010,100	+0.13(+48.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.