Indicators

Rayont Inc (OP: RAYT )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2020		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Jun 10, 2020		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jun 09, 2020	0.0707	0.4900	0.0700	0.0700	1,440	-0.22(-75.86%)
Jun 04, 2020		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Jun 03, 2020	0.4900	0.4900	0.2900	0.2900	400	+0.22(+314.29%)
May 29, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 28, 2020	0.0700	0.0700	0.0700	0.0700	500	+0.02(+39.72%)
May 12, 2020		0.0501	0.0501	0.0501	0	+0.00(+0.00%)
May 08, 2020		0.0501	0.0501	0.0501	0	-0.24(-82.72%)
May 01, 2020		0.2900	0.2900	0.2900	0	-0.20(-40.82%)
Apr 28, 2020		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Apr 24, 2020		0.4900	0.4900	0.4900	0	-0.01(-2.00%)
Apr 13, 2020		0.5000	0.5000	0.5000	0	+0.01(+2.04%)
Apr 09, 2020	0.0501	0.5000	0.0501	0.4900	1,300	+0.40(+469.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.