Indicators

Hestia Insight Inc (OP: HSTA )

0.1770 UNCHANGED

Last Price Updated: 1:57 PM EDT, Apr 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2023				0.6200	0	+0.45(+254.29%)
Jun 22, 2023	0.1750	0.1750	0.1750	0.1750	200	-0.37(-67.89%)
May 26, 2023				0.5450	0	+0.15(+36.25%)
May 19, 2023				0.4000	0	+0.00(+0.00%)
May 18, 2023	0.2000	0.4000	0.2000	0.4000	5,000	-0.12(-23.00%)
May 10, 2023				0.5195	0	+0.37(+246.33%)
May 08, 2023				0.1500	0	+0.00(+0.00%)
May 05, 2023	0.1500	0.1500	0.1500	0.1500	500	-0.10(-40.00%)
May 04, 2023	0.2500	0.2500	0.2500	0.2500	500	-0.08(-23.38%)
May 01, 2023				0.3263	0	+0.07(+25.50%)
Apr 28, 2023	0.5550	0.5550	0.2500	0.2600	2,000	+0.12(+85.71%)
Apr 27, 2023	0.0300	0.2500	0.0300	0.1400	1,800	-0.17(-54.47%)
Apr 18, 2023				0.3075	0	+0.06(+23.99%)
Apr 17, 2023	0.1010	0.4000	0.1010	0.2480	600	-0.06(-19.35%)
Apr 12, 2023				0.3075	0	+0.19(+157.32%)
Apr 11, 2023	0.1195	0.1195	0.1195	0.1195	3,500	-0.06(-31.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.