Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Marquie Group Inc (OP: TMGI )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0006 0.0006 0.0006 0.0006 988,300 +0.00(+0.00%)
Jun 27, 2019 0.0006 0.0007 0.0005 0.0006 39,613,228 -0.00(-14.29%)
Jun 26, 2019 0.0007 0.0008 0.0006 0.0007 4,354,793 -0.00(-12.50%)
Jun 25, 2019 0.0008 0.0008 0.0007 0.0008 33,526,850 +0.00(+14.29%)
Jun 24, 2019 0.0006 0.0008 0.0006 0.0007 40,919,240 +0.00(+0.00%)
Jun 21, 2019 0.0006 0.0007 0.0005 0.0007 15,837,400 +0.00(+16.67%)
Jun 20, 2019 0.0007 0.0007 0.0006 0.0006 16,138,069 -0.00(-14.29%)
Jun 19, 2019 0.0008 0.0009 0.0007 0.0007 15,238,308 -0.00(-12.50%)
Jun 18, 2019 0.0009 0.0009 0.0007 0.0008 13,010,030 -0.00(-11.11%)
Jun 17, 2019 0.0010 0.0010 0.0008 0.0009 13,000,018 +0.00(+0.00%)
Jun 14, 2019 0.0012 0.0012 0.0008 0.0009 35,251,600 -0.00(-35.71%)
Jun 13, 2019 0.0014 0.0014 0.0011 0.0014 3,248,123 +0.00(+16.67%)
Jun 12, 2019 0.0011 0.0012 0.0009 0.0012 17,137,896 +0.00(+0.00%)
Jun 11, 2019 0.0015 0.0015 0.0011 0.0012 37,887,472 -0.00(-33.33%)
Jun 10, 2019 0.0012 0.0018 0.0012 0.0018 16,756,972 +0.00(+38.46%)
Jun 07, 2019 0.0015 0.0015 0.0012 0.0013 10,061,300 -0.00(-13.33%)
Jun 06, 2019 0.0014 0.0015 0.0011 0.0015 17,178,140 +0.00(+0.00%)
Jun 05, 2019 0.0015 0.0015 0.0012 0.0015 21,083,764 +0.00(+15.38%)
Jun 04, 2019 0.0012 0.0014 0.0012 0.0013 3,796,395 +0.00(+8.33%)
Jun 03, 2019 0.0016 0.0016 0.0012 0.0012 17,376,728 -0.00(-20.00%)
May 31, 2019 0.0013 0.0016 0.0013 0.0015 1,974,400 -0.00(-6.25%)
May 30, 2019 0.0016 0.0016 0.0014 0.0016 967,166 +0.00(+6.67%)
May 29, 2019 0.0015 0.0016 0.0013 0.0015 16,737,956 -0.00(-6.25%)
May 28, 2019 0.0021 0.0021 0.0015 0.0016 7,545,612 -0.00(-23.81%)
May 24, 2019 0.0015 0.0025 0.0014 0.0021 18,705,000 +0.00(+40.00%)
May 23, 2019 0.0018 0.0018 0.0013 0.0015 23,443,236 -0.00(-11.76%)
May 22, 2019 0.0017 0.0018 0.0016 0.0017 7,508,660 +0.00(+6.25%)
May 21, 2019 0.0014 0.0016 0.0012 0.0016 11,132,984 +0.00(+14.29%)
May 20, 2019 0.0018 0.0018 0.0013 0.0014 12,046,820 -0.00(-22.22%)
May 17, 2019 0.0022 0.0023 0.0016 0.0018 5,824,600 -0.00(-18.18%)
May 16, 2019 0.0021 0.0022 0.0017 0.0022 22,029,262 -0.00(-8.33%)
May 15, 2019 0.0023 0.0024 0.0020 0.0024 2,575,973 +0.00(+0.00%)
May 14, 2019 0.0029 0.0029 0.0022 0.0024 21,473,320 -0.00(-11.11%)
May 13, 2019 0.0036 0.0036 0.0026 0.0027 4,810,232 -0.00(-22.86%)
May 10, 2019 0.0045 0.0045 0.0032 0.0035 7,179,800 -0.00(-22.22%)
May 09, 2019 0.0033 0.0049 0.0033 0.0045 28,396,816 +0.00(+32.35%)
May 08, 2019 0.0038 0.0039 0.0030 0.0034 10,083,849 -0.00(-15.00%)
May 07, 2019 0.0045 0.0054 0.0030 0.0040 10,495,280 -0.00(-11.11%)
May 06, 2019 0.0073 0.0073 0.0035 0.0045 3,418,217 -0.00(-18.18%)
May 03, 2019 0.0035 0.0055 0.0035 0.0055 11,532,900 +0.00(+57.14%)
May 02, 2019 0.0028 0.0038 0.0023 0.0035 11,200,744 +0.00(+0.00%)
May 01, 2019 0.0041 0.0041 0.0025 0.0035 5,841,236 -0.00(-12.50%)
Apr 30, 2019 0.0058 0.0060 0.0040 0.0040 1,180,477 -0.00(-13.04%)
Apr 29, 2019 0.0059 0.0064 0.0046 0.0046 921,714 -0.00(-28.13%)
Apr 26, 2019 0.0067 0.0067 0.0060 0.0064 1,367,400 -0.00(-5.88%)
Apr 25, 2019 0.0064 0.0079 0.0064 0.0068 790,000 -0.00(-6.85%)
Apr 24, 2019 0.0080 0.0080 0.0064 0.0073 2,074,850 -0.00(-1.35%)
Apr 23, 2019 0.0082 0.0085 0.0070 0.0074 2,574,725 -0.00(-11.90%)
Apr 22, 2019 0.0094 0.0105 0.0084 0.0084 1,532,061 -0.00(-1.18%)
Apr 18, 2019 0.0095 0.0095 0.0082 0.0085 1,111,300 -0.00(-19.05%)
Apr 17, 2019 0.0101 0.0150 0.0092 0.0105 760,646 +0.00(+0.00%)
Apr 16, 2019 0.0107 0.0107 0.0105 0.0105 75,000 +0.00(+12.90%)
Apr 15, 2019 0.0110 0.0110 0.0093 0.0093 324,054 -0.00(-15.45%)
Apr 12, 2019 0.0091 0.0110 0.0091 0.0110 225,600 +0.00(+17.02%)
Apr 11, 2019 0.0089 0.0095 0.0082 0.0094 186,704 +0.00(+4.44%)
Apr 10, 2019 0.0109 0.0110 0.0090 0.0090 541,001 -0.00(-10.00%)
Apr 09, 2019 0.0119 0.0140 0.0095 0.0100 441,900 +0.00(+0.00%)
Apr 08, 2019 0.0121 0.0140 0.0095 0.0100 668,258 -0.00(-22.48%)
Apr 05, 2019 0.0112 0.0129 0.0112 0.0129 339,900 +0.00(+0.78%)
Apr 04, 2019 0.0132 0.0150 0.0091 0.0128 902,000 -0.00(-8.57%)
Apr 03, 2019 0.0132 0.0140 0.0130 0.0140 175,670 -0.00(-5.41%)
Apr 02, 2019 0.0142 0.0148 0.0128 0.0148 72,226 +0.00(+11.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.