Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmagreen Biotech Inc (OP: PHBI )

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0090 0.0090 0.0082 0.0083 213,660 -0.00(-14.43%)
Jun 29, 2022 0.0097 0.0097 0.0096 0.0097 373,320 +0.00(+0.00%)
Jun 28, 2022 0.0087 0.0098 0.0087 0.0097 176,001 +0.00(+7.78%)
Jun 27, 2022 0.0104 0.0104 0.0085 0.0090 316,000 -0.00(-11.76%)
Jun 24, 2022 0.0104 0.0104 0.0102 0.0102 78,763 -0.00(-1.92%)
Jun 23, 2022 0.0098 0.0104 0.0098 0.0104 212,600 +0.00(+4.00%)
Jun 22, 2022 0.0100 0.0103 0.0098 0.0100 372,860 +0.00(+0.00%)
Jun 21, 2022 0.0100 0.0100 0.0085 0.0100 231,270 +0.00(+8.70%)
Jun 17, 2022 0.0080 0.0100 0.0080 0.0092 110,454 +0.00(+12.20%)
Jun 16, 2022 0.0083 0.0094 0.0080 0.0082 229,086 -0.00(-15.46%)
Jun 15, 2022 0.0117 0.0117 0.0070 0.0097 281,564 -0.00(-17.80%)
Jun 14, 2022 0.0108 0.0118 0.0072 0.0118 143,550 +0.00(+16.83%)
Jun 13, 2022 0.0109 0.0118 0.0101 0.0101 21,129 -0.00(-8.18%)
Jun 10, 2022 0.0100 0.0110 0.0097 0.0110 232,800 -0.00(-6.78%)
Jun 09, 2022 0.0118 0.0119 0.0114 0.0118 25,131 +0.00(+15.69%)
Jun 08, 2022 0.0123 0.0124 0.0102 0.0102 95,000 +0.00(+0.00%)
Jun 07, 2022 0.0124 0.0124 0.0100 0.0102 228,782 -0.00(-7.27%)
Jun 06, 2022 0.0101 0.0130 0.0089 0.0110 465,720 +0.00(+8.91%)
Jun 03, 2022 0.0100 0.0127 0.0092 0.0101 287,100 -0.00(-20.47%)
Jun 02, 2022 0.0130 0.0130 0.0120 0.0127 106,614 -0.00(-1.55%)
Jun 01, 2022 0.0113 0.0139 0.0100 0.0129 245,875 +0.00(+7.50%)
May 31, 2022 0.0114 0.0140 0.0112 0.0120 87,091 +0.00(+6.19%)
May 27, 2022 0.0100 0.0145 0.0100 0.0113 398,840 +0.00(+13.00%)
May 26, 2022 0.0080 0.0110 0.0080 0.0100 638,300 +0.00(+28.21%)
May 25, 2022 0.0081 0.0081 0.0075 0.0078 288,646 -0.00(-7.14%)
May 24, 2022 0.0090 0.0090 0.0070 0.0084 402,392 +0.00(+5.00%)
May 23, 2022 0.0099 0.0099 0.0074 0.0080 291,726 -0.00(-11.11%)
May 20, 2022 0.0095 0.0101 0.0090 0.0090 100,243 -0.00(-6.25%)
May 19, 2022 0.0090 0.0110 0.0085 0.0096 399,681 +0.00(+7.87%)
May 18, 2022 0.0099 0.0099 0.0068 0.0089 2,618,473 -0.00(-11.00%)
May 17, 2022 0.0135 0.0135 0.0040 0.0100 901,001 -0.00(-3.85%)
May 16, 2022 0.0116 0.0116 0.0104 0.0104 39,821 -0.00(-14.75%)
May 13, 2022 0.0110 0.0142 0.0102 0.0122 920,459 +0.00(+19.61%)
May 12, 2022 0.0106 0.0108 0.0100 0.0102 560,985 -0.00(-0.97%)
May 11, 2022 0.0125 0.0125 0.0102 0.0103 261,598 -0.00(-10.43%)
May 10, 2022 0.0110 0.0120 0.0100 0.0115 206,000 -0.00(-8.00%)
May 09, 2022 0.0150 0.0150 0.0110 0.0125 308,997 -0.00(-3.10%)
May 06, 2022 0.0118 0.0129 0.0110 0.0129 344,953 +0.00(+14.16%)
May 05, 2022 0.0102 0.0115 0.0102 0.0113 11,452 -0.00(-0.88%)
May 04, 2022 0.0102 0.0119 0.0102 0.0114 1,758,067 -0.00(-0.87%)
May 03, 2022 0.0120 0.0120 0.0100 0.0115 356,613 -0.00(-4.96%)
May 02, 2022 0.0090 0.0121 0.0090 0.0121 328,194 +0.00(+34.44%)
Apr 29, 2022 0.0106 0.0123 0.0090 0.0090 320,141 -0.00(-15.09%)
Apr 28, 2022 0.0110 0.0110 0.0104 0.0106 244,715 -0.00(-2.75%)
Apr 27, 2022 0.0117 0.0123 0.0104 0.0109 507,528 -0.00(-5.22%)
Apr 26, 2022 0.0122 0.0122 0.0100 0.0115 859,464 -0.00(-5.74%)
Apr 25, 2022 0.0135 0.0135 0.0122 0.0122 220,662 -0.00(-8.27%)
Apr 22, 2022 0.0120 0.0133 0.0120 0.0133 831,492 -0.00(-21.76%)
Apr 21, 2022 0.0140 0.0170 0.0120 0.0170 242,300 +0.00(+21.43%)
Apr 20, 2022 0.0133 0.0142 0.0127 0.0140 193,690 +0.00(+5.26%)
Apr 19, 2022 0.0127 0.0141 0.0127 0.0133 242,459 +0.00(+2.31%)
Apr 18, 2022 0.0149 0.0149 0.0127 0.0130 325,990 -0.00(-11.56%)
Apr 14, 2022 0.0128 0.0149 0.0128 0.0147 180,959 +0.00(+14.84%)
Apr 13, 2022 0.0120 0.0135 0.0120 0.0128 404,148 +0.00(+3.23%)
Apr 12, 2022 0.0121 0.0133 0.0120 0.0124 989,350 -0.00(-12.68%)
Apr 11, 2022 0.0142 0.0142 0.0135 0.0142 125,056 +0.00(+0.00%)
Apr 08, 2022 0.0126 0.0142 0.0126 0.0142 455,812 +0.00(+12.70%)
Apr 07, 2022 0.0129 0.0142 0.0121 0.0126 409,447 -0.00(-3.08%)
Apr 06, 2022 0.0100 0.0151 0.0100 0.0130 1,686,076 -0.00(-16.13%)
Apr 05, 2022 0.0164 0.0164 0.0155 0.0155 149,386 -0.00(-1.27%)
Apr 04, 2022 0.0178 0.0181 0.0120 0.0157 1,411,203 -0.00(-17.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.