Indicators

IGO Inc (OP: IGOI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		3.090	3.090	3.090	0	+0.00(+0.00%)
Jun 29, 2017	3.070	3.100	3.070	3.090	1,500	+0.04(+1.31%)
Jun 26, 2017		3.050	3.050	3.050	0	-0.45(-12.86%)
Jun 23, 2017	3.500	3.500	3.500	3.500	950	+0.20(+6.06%)
Jun 20, 2017		3.300	3.300	3.300	2	+0.14(+4.43%)
Jun 16, 2017		3.160	3.160	3.160	0	+0.01(+0.32%)
Jun 15, 2017	3.140	3.150	3.140	3.150	550	+0.01(+0.32%)
Jun 14, 2017	3.093	3.140	3.070	3.140	3,850	+0.13(+4.32%)
Jun 02, 2017		3.010	3.010	3.010	0	+0.00(+0.00%)
May 31, 2017		3.010	3.010	3.010	0	-0.09(-2.90%)
May 30, 2017	3.010	3.100	3.010	3.100	2,000	+0.15(+5.08%)
May 19, 2017		2.950	2.950	2.950	0	+0.04(+1.37%)
May 16, 2017		2.910	2.910	2.910	0	-0.01(-0.38%)
May 11, 2017		2.921	2.921	2.921	0	-0.10(-3.28%)
May 03, 2017		3.020	3.020	3.020	0	-0.01(-0.33%)
May 02, 2017	3.020	3.035	3.020	3.030	6,017	+0.23(+8.21%)
May 01, 2017	2.800	2.800	2.800	2.800	100	+0.00(+0.00%)
Apr 26, 2017		2.800	2.800	2.800	0	+0.04(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.