Indicators

Farmers Banksha Inc (OP: FBVA )

18.81 UNCHANGED

Last Price Updated: 1:36 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2018		20.50	20.50	20.50	0	+0.00(+0.00%)
Jun 04, 2018	20.50	20.50	20.50	20.50	100	+0.10(+0.49%)
May 31, 2018		20.40	20.40	20.40	0	+0.15(+0.74%)
May 25, 2018		20.25	20.25	20.25	0	+0.25(+1.25%)
May 24, 2018	20.25	20.25	20.00	20.00	800	-0.50(-2.44%)
May 17, 2018		20.50	20.50	20.50	0	+0.50(+2.50%)
May 11, 2018		20.00	20.00	20.00	0	+0.00(+0.00%)
May 10, 2018	20.00	20.00	19.50	20.00	1,005	+0.00(+0.00%)
May 08, 2018		20.00	20.00	20.00	0	+0.50(+2.56%)
May 01, 2018		19.50	19.50	19.50	0	-0.19(-0.96%)
Apr 30, 2018	19.69	19.69	19.69	19.69	100	-0.31(-1.55%)
Apr 27, 2018	20.00	20.00	20.00	20.00	100	+0.00(+0.00%)
Apr 24, 2018		20.00	20.00	20.00	0	+0.00(+0.00%)
Apr 23, 2018	20.00	20.00	20.00	20.00	100	+0.00(+0.00%)
Apr 19, 2018		20.00	20.00	20.00	0	+0.50(+2.56%)
Apr 18, 2018	19.50	19.50	19.20	19.50	53,110	-0.50(-2.50%)
Apr 16, 2018		20.00	20.00	20.00	0	+0.00(+0.00%)
Apr 11, 2018		20.00	20.00	20.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.