Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Banksha Inc (OP: FBVA )

18.81 UNCHANGED
Last Price Updated: 1:36 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 19.50 19.50 19.50 0 +0.00(+0.00%)
Jun 26, 2017 19.50 19.50 19.50 0 +0.00(+0.00%)
Jun 22, 2017 19.50 19.50 19.50 0 +0.00(+0.00%)
Jun 21, 2017 19.50 19.50 19.50 19.50 100 +0.30(+1.56%)
Jun 20, 2017 19.20 19.20 19.20 19.20 100 +0.45(+2.40%)
Jun 16, 2017 18.75 18.75 18.75 0 +0.00(+0.00%)
Jun 15, 2017 18.75 18.75 18.75 18.75 500 +0.00(+0.00%)
Jun 14, 2017 18.75 18.75 18.75 18.75 500 +0.45(+2.46%)
Jun 13, 2017 18.30 18.30 18.30 18.30 1,000 +0.00(+0.00%)
Jun 05, 2017 18.30 18.30 18.30 0 +0.40(+2.23%)
Jun 01, 2017 17.90 17.90 17.90 0 -0.10(-0.56%)
May 31, 2017 18.00 18.00 18.00 18.00 1,125 +0.00(+0.00%)
May 26, 2017 18.00 18.00 18.00 0 +0.10(+0.56%)
May 25, 2017 18.15 18.15 17.90 17.90 3,530 -0.25(-1.38%)
May 22, 2017 18.15 18.15 18.15 0 -1.35(-6.92%)
May 18, 2017 19.50 19.50 19.50 0 -2.49(-11.32%)
May 16, 2017 21.99 21.99 21.99 0 +0.99(+4.71%)
May 15, 2017 19.10 21.00 18.66 21.00 4,600 -0.50(-2.33%)
May 12, 2017 21.50 21.50 21.50 21.50 100 +1.50(+7.50%)
May 10, 2017 20.00 20.00 20.00 0 +0.00(+0.00%)
May 09, 2017 20.00 20.00 20.00 20.00 100 +0.00(+0.00%)
Apr 28, 2017 20.00 20.00 20.00 0 +0.00(+0.00%)
Apr 27, 2017 20.00 20.00 20.00 20.00 350 +0.00(+0.00%)
Apr 24, 2017 20.00 20.00 20.00 0 +0.00(+0.00%)
Apr 20, 2017 20.00 20.00 20.00 0 +0.00(+0.00%)
Apr 19, 2017 20.00 20.00 20.00 20.00 300 +0.00(+0.00%)
Apr 18, 2017 18.25 20.00 18.00 20.00 2,523 +0.00(+0.00%)
Apr 11, 2017 20.00 20.00 20.00 0 +0.00(+0.00%)
Apr 10, 2017 20.00 20.00 20.00 20.00 900 +0.50(+2.56%)
Apr 05, 2017 19.50 19.50 19.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.