Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Foods Corp (OP: UPZS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0013 0.0017 0.0012 0.0015 19,862,314 +0.00(+7.14%)
Jun 29, 2017 0.0015 0.0015 0.0013 0.0014 15,180,683 -0.00(-6.67%)
Jun 28, 2017 0.0021 0.0025 0.0014 0.0015 40,191,904 -0.00(-21.05%)
Jun 27, 2017 0.0016 0.0020 0.0013 0.0019 12,214,573 +0.00(+18.75%)
Jun 26, 2017 0.0016 0.0016 0.0013 0.0016 6,127,814 +0.00(+0.00%)
Jun 23, 2017 0.0016 0.0016 0.0013 0.0016 3,997,638 +0.00(+0.00%)
Jun 22, 2017 0.0014 0.0016 0.0014 0.0016 8,445,802 -0.00(-5.88%)
Jun 20, 2017 0.0017 0.0017 0.0017 0 +0.00(+3.03%)
Jun 19, 2017 0.0014 0.0019 0.0014 0.0016 729,162 -0.00(-8.33%)
Jun 16, 2017 0.0018 0.0018 0.0018 0.0018 50,000 +0.00(+5.88%)
Jun 15, 2017 0.0018 0.0018 0.0015 0.0017 205,613 -0.00(-10.53%)
Jun 14, 2017 0.0015 0.0019 0.0015 0.0019 639,128 +0.00(+0.00%)
Jun 13, 2017 0.0015 0.0019 0.0014 0.0019 1,370,713 +0.00(+18.75%)
Jun 12, 2017 0.0018 0.0019 0.0016 0.0016 285,000 -0.00(-15.79%)
Jun 08, 2017 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jun 07, 2017 0.0014 0.0019 0.0014 0.0019 827,755 +0.00(+11.76%)
Jun 06, 2017 0.0015 0.0017 0.0015 0.0017 1,091,486 +0.00(+6.25%)
Jun 05, 2017 0.0016 0.0016 0.0016 0.0016 602,161 -0.00(-15.79%)
Jun 02, 2017 0.0017 0.0019 0.0015 0.0019 677,333 +0.00(+5.56%)
Jun 01, 2017 0.0018 0.0020 0.0015 0.0018 140,500 +0.00(+0.00%)
May 31, 2017 0.0015 0.0020 0.0015 0.0018 13,083,611 +0.00(+19.21%)
May 30, 2017 0.0015 0.0016 0.0015 0.0015 1,593,222 -0.00(-16.11%)
May 26, 2017 0.0015 0.0018 0.0015 0.0018 1,183,300 +0.00(+5.88%)
May 25, 2017 0.0015 0.0017 0.0015 0.0017 693,768 +0.00(+6.25%)
May 24, 2017 0.0016 0.0016 0.0015 0.0016 628,978 +0.00(+6.67%)
May 23, 2017 0.0019 0.0019 0.0015 0.0015 6,525,268 -0.00(-16.67%)
May 22, 2017 0.0018 0.0018 0.0018 0.0018 288,495 -0.00(-5.26%)
May 19, 2017 0.0025 0.0025 0.0017 0.0019 278,817 +0.00(+0.00%)
May 18, 2017 0.0018 0.0019 0.0016 0.0019 114,752 +0.00(+0.00%)
May 17, 2017 0.0019 0.0019 0.0019 0.0019 234,220 +0.00(+0.00%)
May 16, 2017 0.0018 0.0020 0.0016 0.0019 2,471,294 +0.00(+5.56%)
May 15, 2017 0.0020 0.0021 0.0018 0.0018 2,804,199 -0.00(-5.26%)
May 12, 2017 0.0018 0.0019 0.0015 0.0019 2,577,067 +0.00(+11.76%)
May 11, 2017 0.0016 0.0017 0.0015 0.0017 1,086,618 +0.00(+6.25%)
May 10, 2017 0.0017 0.0019 0.0015 0.0016 6,783,186 -0.00(-5.88%)
May 09, 2017 0.0020 0.0020 0.0016 0.0017 3,407,545 -0.00(-10.53%)
May 08, 2017 0.0022 0.0022 0.0018 0.0019 446,998 -0.00(-15.56%)
May 05, 2017 0.0018 0.0022 0.0018 0.0022 1,339,919 +0.00(+12.50%)
May 04, 2017 0.0021 0.0022 0.0017 0.0020 8,903,010 -0.00(-9.09%)
May 03, 2017 0.0020 0.0025 0.0016 0.0022 25,609,680 +0.00(+18.92%)
May 02, 2017 0.0019 0.0019 0.0016 0.0019 7,421,536 -0.00(-11.90%)
May 01, 2017 0.0021 0.0021 0.0019 0.0021 619,665 +0.00(+10.53%)
Apr 28, 2017 0.0017 0.0021 0.0017 0.0019 1,763,983 -0.00(-9.52%)
Apr 27, 2017 0.0017 0.0021 0.0017 0.0021 60,000 +0.00(+0.00%)
Apr 26, 2017 0.0019 0.0021 0.0019 0.0021 483,000 +0.00(+0.00%)
Apr 25, 2017 0.0020 0.0025 0.0017 0.0021 1,553,600 +0.00(+5.00%)
Apr 24, 2017 0.0020 0.0023 0.0017 0.0020 4,337,712 +0.00(+0.00%)
Apr 21, 2017 0.0025 0.0025 0.0019 0.0020 5,402,400 -0.00(-13.04%)
Apr 20, 2017 0.0023 0.0025 0.0020 0.0023 6,606,554 +0.00(+0.00%)
Apr 19, 2017 0.0028 0.0028 0.0023 0.0023 1,240,000 -0.00(-17.86%)
Apr 18, 2017 0.0029 0.0035 0.0026 0.0028 7,064,089 -0.00(-3.45%)
Apr 17, 2017 0.0030 0.0030 0.0026 0.0029 3,282,197 -0.00(-3.33%)
Apr 13, 2017 0.0031 0.0031 0.0027 0.0030 2,206,206 +0.00(+4.17%)
Apr 12, 2017 0.0030 0.0035 0.0025 0.0029 2,175,057 -0.00(-8.57%)
Apr 11, 2017 0.0033 0.0033 0.0029 0.0032 2,517,585 +0.00(+8.62%)
Apr 10, 2017 0.0029 0.0034 0.0026 0.0029 927,962 +0.00(+0.00%)
Apr 07, 2017 0.0030 0.0033 0.0026 0.0029 2,126,633 -0.00(-9.38%)
Apr 06, 2017 0.0030 0.0032 0.0025 0.0032 6,146,526 +0.00(+6.67%)
Apr 05, 2017 0.0038 0.0041 0.0030 0.0030 16,530,876 -0.00(-23.08%)
Apr 04, 2017 0.0032 0.0039 0.0027 0.0039 29,982,100 +0.00(+21.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.