Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mj Holdings Inc (OP: MJNE )

0.0080 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 0.9200 0.9200 0.9200 0 -0.01(-0.91%)
Jun 26, 2017 0.9284 0.9284 0.9284 0 -0.02(-2.06%)
Jun 23, 2017 0.9479 0.9479 0.8220 0.9479 662 +0.13(+15.32%)
Jun 22, 2017 0.8220 0.8220 0.8220 0.8220 815 +0.01(+1.48%)
Jun 21, 2017 0.8443 0.8480 0.8100 0.8100 900 -0.00(-0.25%)
Jun 20, 2017 0.9500 0.9500 0.8120 0.8120 2,500 -0.15(-15.42%)
Jun 19, 2017 0.9140 0.9680 0.9140 0.9600 800 +0.07(+8.31%)
Jun 16, 2017 0.8864 0.8864 0.8864 0.8864 500 +0.02(+2.83%)
Jun 15, 2017 0.8620 0.8620 0.8620 0.8620 225 +0.01(+1.11%)
Jun 13, 2017 0.8525 0.8525 0.8525 25 +0.00(+0.06%)
Jun 12, 2017 1.000 1.000 0.8520 0.8520 2,868 -0.15(-14.80%)
Jun 09, 2017 1.000 1.000 0.9501 1.000 1,393 +0.05(+5.26%)
Jun 05, 2017 0.9500 0.9500 0.9500 1 -0.03(-3.06%)
May 30, 2017 0.9800 0.9800 0.9800 80 +0.00(+0.00%)
May 26, 2017 0.9800 0.9800 0.9800 0.9800 1,500 +0.00(+0.00%)
May 25, 2017 0.9800 0.9800 0.9800 0.9800 210 +0.05(+5.37%)
May 24, 2017 0.9301 0.9301 0.9301 0.9301 265 -0.05(-5.09%)
May 23, 2017 0.9800 0.9800 0.9800 0.9800 1,000 +0.02(+2.40%)
May 22, 2017 0.9850 0.9850 0.9570 0.9570 1,071 -0.03(-2.84%)
May 19, 2017 0.9850 0.9850 0.9850 0.9850 300 +0.22(+28.76%)
May 18, 2017 0.7650 0.7650 0.7650 0.7650 355 +0.02(+2.00%)
May 17, 2017 0.7500 0.7500 0.7500 0.7500 125 -0.00(-0.61%)
May 16, 2017 0.7500 0.9900 0.7500 0.7546 1,520 -0.25(-24.52%)
May 15, 2017 0.9998 0.9998 0.9998 0.9998 2,045 +0.18(+21.93%)
May 09, 2017 0.8200 0.8200 0.8200 0 -0.01(-1.08%)
May 08, 2017 0.9997 0.9997 0.8110 0.8290 4,255 +0.02(+2.34%)
May 05, 2017 0.8100 0.8100 0.8100 0.8100 335 -0.00(-0.01%)
May 04, 2017 0.8180 0.8180 0.8101 0.8101 2,047 +0.01(+1.26%)
May 01, 2017 0.8000 0.8000 0.8000 0 -0.16(-16.67%)
Apr 28, 2017 0.9600 0.9600 0.9600 0.9600 1,072 +0.01(+1.05%)
Apr 27, 2017 0.9999 0.9999 0.9192 0.9500 1,621 +0.00(+0.00%)
Apr 26, 2017 0.9000 0.9500 0.9000 0.9500 17,860 +0.00(+0.00%)
Apr 25, 2017 0.9500 0.9500 0.9500 0.9500 6,517 -0.00(-0.01%)
Apr 24, 2017 0.9000 1.050 0.9000 0.9501 3,137 +0.06(+6.16%)
Apr 21, 2017 0.9000 0.9000 0.8500 0.8950 4,343 -0.01(-0.56%)
Apr 20, 2017 0.8500 0.9000 0.8500 0.9000 365 +0.05(+5.88%)
Apr 19, 2017 0.8500 0.8500 0.8500 0.8500 142 +0.00(+0.00%)
Apr 17, 2017 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 13, 2017 0.8500 0.8500 0.8500 0.8500 1,000 -0.00(-0.01%)
Apr 12, 2017 0.8500 0.8501 0.8500 0.8501 2,074 +0.00(+0.01%)
Apr 11, 2017 0.8500 0.8500 0.8500 0.8500 1,042 -0.10(-10.53%)
Apr 10, 2017 0.8650 1.000 0.8650 0.9500 2,211 +0.10(+11.76%)
Apr 07, 2017 0.8500 0.8500 0.8500 0.8500 500 -0.10(-10.53%)
Apr 06, 2017 0.9500 0.9500 0.9500 0.9500 643 +0.00(+0.00%)
Apr 05, 2017 0.9569 0.9569 0.9500 0.9500 543 +0.00(+0.00%)
Apr 04, 2017 0.9500 1.000 0.9500 0.9500 3,592 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.