Indicators

Endurance Exploration Group Inc (OP: EXPL )

0.0003 UNCHANGED

Last Price Updated: 1:24 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 28, 2021	0.0500	0.0615	0.0500	0.0600	89,650	+0.00(+3.45%)
Jun 25, 2021	0.0480	0.0580	0.0480	0.0580	24,689	+0.01(+16.00%)
Jun 23, 2021		0.0500	0.0500	0.0500	0	+0.02(+79.21%)
Jun 21, 2021		0.0279	0.0279	0.0279	0	+0.00(+0.00%)
Jun 15, 2021		0.0279	0.0279	0.0279	0	-0.00(-1.41%)
Jun 09, 2021		0.0283	0.0283	0.0283	0	-0.01(-29.25%)
May 17, 2021		0.0400	0.0400	0.0400	0	+0.01(+21.21%)
May 05, 2021		0.0330	0.0330	0.0330	0	+0.00(+0.00%)
Apr 30, 2021		0.0330	0.0330	0.0330	0	-0.00(-2.94%)
Apr 27, 2021		0.0340	0.0340	0.0340	0	+0.00(+0.00%)
Apr 23, 2021		0.0340	0.0340	0.0340	0	-0.00(-6.85%)
Apr 19, 2021		0.0365	0.0365	0.0365	0	+0.00(+10.61%)
Apr 14, 2021		0.0330	0.0330	0.0330	0	-0.01(-17.50%)
Apr 08, 2021		0.0400	0.0400	0.0400	0	+0.01(+21.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.