Indicators

Endurance Exploration Group Inc (OP: EXPL )

0.0003 UNCHANGED

Last Price Updated: 1:24 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2015		0.9300	0.9300	0.9300	0	+0.12(+14.81%)
Jun 24, 2015		0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Jun 23, 2015	0.8100	0.8100	0.8100	0.8100	335	+0.07(+9.46%)
Jun 22, 2015	0.7400	0.7400	0.7400	0.7400	345	+0.23(+45.10%)
Jun 17, 2015		0.5100	0.5100	0.5100	0	-0.24(-32.00%)
Jun 16, 2015	0.7500	0.7500	0.7500	0.7500	930	+0.10(+15.38%)
Jun 15, 2015	0.6500	0.6500	0.6500	0.6500	750	+0.00(+0.00%)
Jun 12, 2015	0.6500	0.6500	0.6500	0.6500	400	+0.00(+0.00%)
Jun 09, 2015		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Jun 01, 2015		0.6500	0.6500	0.6500	7	-0.10(-13.33%)
May 29, 2015	0.6400	0.7500	0.6400	0.7500	2,880	+0.20(+36.36%)
May 22, 2015		0.5500	0.5500	0.5500	0	+0.20(+57.14%)
May 20, 2015		0.3500	0.3500	0.3500	0	+0.05(+16.67%)
Apr 28, 2015		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 24, 2015		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 06, 2015		0.3000	0.3000	0.3000	0	+0.09(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.