Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textmunication Holdings Inc (OP: TXHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1518 0.1518 0.1518 0 +0.00(+0.93%)
Jun 27, 2019 0.1300 0.1504 0.1200 0.1504 5,500 +0.00(+3.01%)
Jun 26, 2019 0.1300 0.1460 0.1090 0.1460 9,191 -0.02(-12.99%)
Jun 25, 2019 0.1799 0.1956 0.0960 0.1678 57,849 -0.02(-8.90%)
Jun 24, 2019 0.1610 0.1842 0.1512 0.1842 41,011 -0.02(-8.22%)
Jun 21, 2019 0.1401 0.2007 0.1401 0.2007 53,900 +0.01(+2.98%)
Jun 19, 2019 0.1949 0.1949 0.1949 0 -0.02(-8.97%)
Jun 18, 2019 0.1276 0.2141 0.1276 0.2141 25,790 +0.08(+56.39%)
Jun 17, 2019 0.1369 0.1369 0.1369 0.1369 201 +0.00(+0.51%)
Jun 14, 2019 0.1276 0.1377 0.1276 0.1362 4,900 -0.00(-1.09%)
Jun 13, 2019 0.1300 0.1377 0.1300 0.1377 10,150 -0.01(-4.04%)
Jun 11, 2019 0.1435 0.1435 0.1435 0 +0.00(+1.06%)
Jun 10, 2019 0.1303 0.1420 0.1302 0.1420 47,117 +0.00(+2.31%)
Jun 07, 2019 0.1445 0.1445 0.1364 0.1388 2,000 -0.01(-4.28%)
Jun 06, 2019 0.1524 0.1524 0.1350 0.1450 40,596 -0.01(-4.86%)
Jun 05, 2019 0.1462 0.1524 0.1400 0.1524 61,238 +0.00(+0.33%)
Jun 04, 2019 0.1419 0.1538 0.1225 0.1519 76,454 +0.02(+16.85%)
Jun 03, 2019 0.1523 0.1548 0.1260 0.1300 114,263 +0.00(+0.00%)
May 31, 2019 0.1599 0.1599 0.1300 0.1300 165,900 -0.02(-13.33%)
May 30, 2019 0.1900 0.1900 0.1441 0.1500 143,031 -0.04(-21.05%)
May 29, 2019 0.1860 0.1900 0.1601 0.1900 9,501 +0.00(+0.00%)
May 28, 2019 0.2048 0.2048 0.1600 0.1900 34,901 -0.01(-7.23%)
May 24, 2019 0.2000 0.2048 0.1981 0.2048 14,300 -0.01(-5.54%)
May 23, 2019 0.1998 0.2168 0.1998 0.2168 762 +0.00(+1.12%)
May 21, 2019 0.2144 0.2144 0.2144 0 -0.01(-3.68%)
May 20, 2019 0.2000 0.2226 0.1601 0.2226 2,780 +0.01(+7.12%)
May 17, 2019 0.2300 0.2300 0.1703 0.2078 10,300 -0.03(-11.99%)
May 16, 2019 0.2000 0.2361 0.1720 0.2361 1,900 +0.04(+18.05%)
May 15, 2019 0.1882 0.2100 0.1882 0.2000 2,722 -0.02(-9.79%)
May 14, 2019 0.2111 0.2217 0.1811 0.2217 1,711 +0.01(+5.27%)
May 13, 2019 0.2000 0.2296 0.1712 0.2106 27,549 +0.01(+5.30%)
May 10, 2019 0.2379 0.2431 0.1911 0.2000 42,600 -0.01(-5.30%)
May 09, 2019 0.2438 0.2675 0.2000 0.2112 47,055 -0.03(-13.37%)
May 08, 2019 0.2100 0.2438 0.2100 0.2438 23,175 -0.02(-9.23%)
May 07, 2019 0.2160 0.2686 0.2150 0.2686 10,175 +0.04(+18.01%)
May 06, 2019 0.1765 0.3196 0.1765 0.2276 92,493 +0.02(+11.02%)
May 03, 2019 0.2399 0.2399 0.2050 0.2050 20,900 +0.00(+2.50%)
May 02, 2019 0.2889 0.3196 0.1601 0.2000 44,890 -0.01(-4.76%)
May 01, 2019 0.1700 0.2100 0.1700 0.2100 69,452 +0.02(+13.51%)
Apr 30, 2019 0.2045 0.2050 0.1787 0.1850 25,533 -0.02(-11.31%)
Apr 29, 2019 0.2000 0.2188 0.1900 0.2086 23,681 +0.01(+6.76%)
Apr 26, 2019 0.1955 0.1990 0.1703 0.1954 15,600 +0.00(+0.21%)
Apr 25, 2019 0.1900 0.2002 0.1819 0.1950 31,111 -0.00(-0.91%)
Apr 24, 2019 0.1511 0.2000 0.1511 0.1968 60,867 -0.01(-6.73%)
Apr 23, 2019 0.2000 0.2110 0.1999 0.2110 24,106 +0.01(+5.50%)
Apr 22, 2019 0.2216 0.2480 0.1532 0.2000 33,153 -0.01(-2.63%)
Apr 18, 2019 0.2195 0.2195 0.1900 0.2054 57,200 -0.02(-8.55%)
Apr 17, 2019 0.2011 0.2346 0.1901 0.2246 46,063 -0.01(-5.91%)
Apr 16, 2019 0.2236 0.2387 0.1901 0.2387 44,828 -0.00(-0.42%)
Apr 15, 2019 0.2269 0.4188 0.1825 0.2397 35,382 +0.01(+5.64%)
Apr 12, 2019 0.1900 0.2269 0.1810 0.2269 73,600 +0.03(+16.36%)
Apr 11, 2019 0.1936 0.2000 0.1701 0.1950 129,474 -0.01(-7.10%)
Apr 10, 2019 0.2798 0.2798 0.1732 0.2099 76,891 -0.07(-25.01%)
Apr 09, 2019 0.3048 0.3097 0.2300 0.2799 99,660 -0.03(-9.71%)
Apr 08, 2019 0.3737 0.3737 0.2511 0.3100 55,331 -0.06(-17.09%)
Apr 05, 2019 0.3000 0.3759 0.2650 0.3739 57,700 +0.02(+4.47%)
Apr 04, 2019 0.3200 0.3579 0.2653 0.3579 94,188 +0.02(+5.11%)
Apr 03, 2019 0.4000 0.4000 0.2600 0.3405 121,595 -0.06(-14.85%)
Apr 02, 2019 0.3500 0.3999 0.3500 0.3999 3,400 -0.02(-4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.