Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textmunication Holdings Inc (OP: TXHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 29, 2015 0.0120 0.0120 0.0120 0.0120 800 +0.00(+0.00%)
Jun 25, 2015 0.0120 0.0120 0.0120 3 -0.00(-9.09%)
Jun 24, 2015 0.0159 0.0159 0.0132 0.0132 5,200 +0.00(+32.00%)
Jun 23, 2015 0.0160 0.0160 0.0100 0.0100 194,920 -0.00(-33.33%)
Jun 22, 2015 0.0150 0.0153 0.0150 0.0150 472,080 +0.00(+25.00%)
Jun 19, 2015 0.0120 0.0120 0.0120 0.0120 600 -0.00(-20.00%)
Jun 16, 2015 0.0150 0.0150 0.0150 0 -0.00(-0.66%)
Jun 15, 2015 0.0148 0.0151 0.0148 0.0151 39,649 +0.00(+0.67%)
Jun 12, 2015 0.0128 0.0150 0.0100 0.0150 153,965 +0.00(+7.14%)
Jun 11, 2015 0.0150 0.0150 0.0140 0.0140 208,010 +0.00(+7.69%)
Jun 10, 2015 0.0130 0.0130 0.0130 0.0130 4,477 +0.00(+0.00%)
Jun 09, 2015 0.0130 0.0130 0.0130 0.0130 7,500 -0.00(-27.78%)
Jun 03, 2015 0.0180 0.0180 0.0180 0 +0.00(+9.09%)
Jun 02, 2015 0.0117 0.0165 0.0115 0.0165 392,500 +0.01(+65.00%)
Jun 01, 2015 0.0100 0.0100 0.0100 0.0100 82,000 +0.00(+0.00%)
May 29, 2015 0.0100 0.0100 0.0100 0.0100 72,200 -0.00(-0.99%)
May 28, 2015 0.0100 0.0101 0.0100 0.0101 87,000 +0.00(+1.00%)
May 27, 2015 0.0100 0.0100 0.0100 0.0100 55,024 +0.00(+0.00%)
May 26, 2015 0.0101 0.0101 0.0100 0.0100 50,000 +0.00(+0.00%)
May 22, 2015 0.0100 0.0100 0.0100 0 -0.00(-17.36%)
May 21, 2015 0.0121 0.0121 0.0121 0.0121 70,006 -0.00(-0.82%)
May 20, 2015 0.0111 0.0122 0.0101 0.0122 100,000 -0.01(-38.38%)
May 15, 2015 0.0198 0.0198 0.0198 0 +0.00(+32.00%)
May 13, 2015 0.0150 0.0150 0.0150 0 -0.00(-0.66%)
May 12, 2015 0.0151 0.0151 0.0151 0.0151 2,107 +0.00(+0.00%)
May 11, 2015 0.0200 0.0200 0.0150 0.0151 75,000 -0.00(-24.50%)
May 08, 2015 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
May 07, 2015 0.0178 0.0200 0.0154 0.0200 179,149 +0.01(+53.85%)
May 06, 2015 0.0130 0.0130 0.0130 0.0130 30,000 +0.00(+30.00%)
May 04, 2015 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
May 01, 2015 0.0130 0.0130 0.0130 0.0130 600 +0.00(+30.00%)
Apr 30, 2015 0.0140 0.0140 0.0100 0.0100 130,000 -0.01(-59.84%)
Apr 29, 2015 0.0249 0.0249 0.0249 0.0249 4,520 +0.01(+107.50%)
Apr 28, 2015 0.0200 0.0200 0.0120 0.0120 207,002 -0.01(-42.86%)
Apr 27, 2015 0.0210 0.0210 0.0210 0.0210 1,000 -0.00(-8.70%)
Apr 24, 2015 0.0294 0.0294 0.0230 0.0230 62,103 +0.00(+0.00%)
Apr 23, 2015 0.0330 0.0340 0.0230 0.0230 872,320 -0.00(-9.80%)
Apr 22, 2015 0.0366 0.0400 0.0255 0.0255 1,293,600 -0.00(-15.28%)
Apr 21, 2015 0.0330 0.0330 0.0301 0.0301 38,000 -0.00(-10.42%)
Apr 20, 2015 0.0360 0.0360 0.0331 0.0336 63,246 +0.00(+1.82%)
Apr 17, 2015 0.0330 0.0330 0.0330 0.0330 20,000 -0.00(-8.33%)
Apr 16, 2015 0.0401 0.0401 0.0360 0.0360 92,000 -0.00(-10.00%)
Apr 15, 2015 0.0400 0.0400 0.0400 0.0400 35,011 +0.00(+8.11%)
Apr 13, 2015 0.0370 0.0370 0.0370 0 +0.01(+23.33%)
Apr 10, 2015 0.0300 0.0300 0.0300 0.0300 27,500 +0.00(+7.14%)
Apr 09, 2015 0.0270 0.0370 0.0270 0.0280 157,902 +0.01(+40.00%)
Apr 08, 2015 0.0200 0.0200 0.0199 0.0200 105,033 +0.00(+0.00%)
Apr 07, 2015 0.0204 0.0204 0.0200 0.0200 14,363 +0.00(+0.00%)
Apr 06, 2015 0.0200 0.0200 0.0200 0.0200 37,300 -0.01(-20.00%)
Apr 02, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.