Indicators

Bandai Namco Holdings Inc (OP: NCBDF )

17.77 UNCHANGED

Streaming Delayed Price Updated: 10:47 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2021		69.00	69.00	69.00	3	-3.08(-4.28%)
May 14, 2021		72.08	72.08	72.08	7	-2.37(-3.19%)
May 04, 2021		74.45	74.45	74.45	0	+0.00(+0.00%)
May 03, 2021		74.45	74.45	74.45	3	+0.00(+0.00%)
Apr 30, 2021		74.45	74.45	74.45	17	+0.00(+0.00%)
Apr 27, 2021		74.45	74.45	74.45	0	+0.00(+0.00%)
Apr 23, 2021		74.45	74.45	74.45	0	-2.45(-3.18%)
Apr 22, 2021		76.90	76.90	76.90	71	+0.00(+0.00%)
Apr 21, 2021		76.90	76.90	76.90	10	+0.00(+0.00%)
Apr 20, 2021		76.90	76.90	76.90	2	+0.00(+0.00%)
Apr 19, 2021		76.90	76.90	76.90	2	+0.00(+0.00%)
Apr 16, 2021		76.90	76.90	76.90	1	+0.00(+0.00%)
Apr 15, 2021	76.90	76.90	76.90	76.90	123	+7.22(+10.36%)
Apr 14, 2021		69.68	69.68	69.68	20	+0.00(+0.00%)
Apr 13, 2021		69.68	69.68	69.68	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.