Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0024 +0.0004 (+20.00%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0510 0.0537 0.0510 0.0537 10,100 -0.00(-2.36%)
Jun 27, 2013 0.0600 0.0600 0.0550 0.0550 64,400 -0.00(-8.33%)
Jun 26, 2013 0.0700 0.0700 0.0500 0.0600 150,300 +0.00(+0.00%)
Jun 25, 2013 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-14.29%)
Jun 21, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 20, 2013 0.0600 0.0700 0.0600 0.0700 7,200 +0.00(+0.00%)
Jun 17, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 14, 2013 0.0700 0.0700 0.0700 0.0700 1,200 +0.00(+0.00%)
Jun 13, 2013 0.0600 0.0700 0.0600 0.0700 36,000 +0.01(+16.67%)
Jun 12, 2013 0.0600 0.0600 0.0600 0.0600 31,666 +0.00(+0.00%)
Jun 11, 2013 0.0530 0.0600 0.0530 0.0600 11,583 +0.01(+13.21%)
Jun 10, 2013 0.0600 0.0600 0.0530 0.0530 6,917 -0.01(-11.67%)
Jun 07, 2013 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jun 06, 2013 0.0600 0.0600 0.0600 0.0600 26,750 +0.00(+0.00%)
Jun 05, 2013 0.0560 0.0650 0.0560 0.0600 3,565 +0.00(+0.00%)
Jun 04, 2013 0.0600 0.0600 0.0600 0.0600 19,280 +0.00(+0.00%)
Jun 03, 2013 0.0600 0.0600 0.0600 0.0600 30,300 +0.00(+9.09%)
May 31, 2013 0.0550 0.0550 0.0550 0.0550 1,150 +0.00(+0.00%)
May 30, 2013 0.0550 0.0550 0.0550 0.0550 10,736 +0.00(+0.00%)
May 28, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 24, 2013 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-5.17%)
May 23, 2013 0.0550 0.0580 0.0550 0.0580 49,000 +0.01(+16.00%)
May 22, 2013 0.0500 0.0500 0.0500 0.0500 2,800 +0.00(+0.00%)
May 21, 2013 0.0500 0.0500 0.0500 0.0500 11,600 -0.00(-1.96%)
May 20, 2013 0.0550 0.0550 0.0510 0.0510 24,000 -0.01(-21.54%)
May 17, 2013 0.0550 0.0650 0.0500 0.0650 3,000 +0.01(+18.18%)
May 16, 2013 0.0600 0.0600 0.0550 0.0550 219,100 +0.00(+0.00%)
May 15, 2013 0.0550 0.0550 0.0540 0.0550 114,000 +0.00(+5.77%)
May 13, 2013 0.0500 0.0520 0.0500 0.0520 55,833 +0.00(+4.00%)
May 10, 2013 0.0490 0.0500 0.0490 0.0500 207,860 +0.00(+0.00%)
May 09, 2013 0.0490 0.0500 0.0490 0.0500 179,000 +0.00(+2.04%)
May 08, 2013 0.0440 0.0490 0.0440 0.0490 67,400 +0.01(+11.36%)
May 07, 2013 0.0400 0.0440 0.0400 0.0440 128,250 -0.01(-12.00%)
May 06, 2013 0.0350 0.0500 0.0300 0.0500 152,650 +0.01(+25.00%)
May 03, 2013 0.0400 0.0400 0.0400 0.0400 46,000 -0.00(-11.11%)
May 02, 2013 0.0400 0.0450 0.0400 0.0450 52,518 +0.00(+0.00%)
May 01, 2013 0.0350 0.0450 0.0350 0.0450 110,000 +0.01(+50.00%)
Apr 30, 2013 0.0350 0.0350 0.0300 0.0300 126,000 +0.00(+0.00%)
Apr 29, 2013 0.0310 0.0350 0.0251 0.0300 112,000 -0.02(-40.00%)
Apr 26, 2013 0.0320 0.0500 0.0310 0.0500 22,900 +0.00(+0.00%)
Apr 25, 2013 0.0320 0.0500 0.0320 0.0500 1,200 +0.00(+0.00%)
Apr 22, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 19, 2013 0.0494 0.0500 0.0494 0.0500 182,400 +0.00(+2.04%)
Apr 18, 2013 0.0450 0.0493 0.0450 0.0490 85,863 +0.00(+8.89%)
Apr 17, 2013 0.0400 0.0490 0.0400 0.0450 102,000 -0.00(-8.16%)
Apr 16, 2013 0.0400 0.0490 0.0400 0.0490 2,535 +0.00(+0.00%)
Apr 15, 2013 0.0494 0.0494 0.0350 0.0490 21,300 -0.00(-0.81%)
Apr 12, 2013 0.0300 0.0494 0.0300 0.0494 401,000 +0.02(+64.67%)
Apr 11, 2013 0.0300 0.0500 0.0290 0.0300 73,351 +0.00(+3.45%)
Apr 10, 2013 0.0250 0.0290 0.0250 0.0290 22,800 +0.00(+0.00%)
Apr 09, 2013 0.0250 0.0290 0.0250 0.0290 7,000 +0.00(+3.57%)
Apr 08, 2013 0.0280 0.0280 0.0230 0.0280 61,130 +0.01(+32.08%)
Apr 05, 2013 0.0212 0.0212 0.0212 0.0212 150 -0.01(-24.29%)
Apr 03, 2013 0.0280 0.0280 0.0280 0 +0.01(+34.62%)
Apr 02, 2013 0.0207 0.0208 0.0207 0.0208 3,000 -0.01(-25.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.