Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Financial Inc (OP: RYFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 11.70 11.70 11.70 11.70 100 -0.16(-1.35%)
Jun 26, 2020 11.86 11.86 11.86 0 +0.00(+0.00%)
Jun 23, 2020 11.86 11.86 11.86 0 -0.14(-1.17%)
Jun 17, 2020 12.00 12.00 12.00 0 +0.00(+0.00%)
Jun 16, 2020 12.00 12.00 12.00 12.00 913 -0.10(-0.83%)
Jun 11, 2020 12.10 12.10 12.10 0 +0.00(+0.00%)
Jun 09, 2020 12.10 12.10 12.10 0 -0.25(-2.02%)
Jun 08, 2020 12.35 12.35 12.35 12.35 548 +0.25(+2.07%)
Jun 05, 2020 12.10 12.10 12.10 12.10 100 +0.00(+0.00%)
Jun 03, 2020 12.10 12.10 12.10 0 +0.36(+3.07%)
Jun 01, 2020 11.74 11.74 11.74 0 +0.09(+0.77%)
May 29, 2020 11.65 11.65 11.65 11.65 400 +0.05(+0.43%)
May 27, 2020 11.60 11.60 11.60 0 +0.03(+0.26%)
May 22, 2020 11.57 11.57 11.57 0 -0.18(-1.53%)
May 14, 2020 11.75 11.75 11.75 0 -0.25(-2.08%)
May 12, 2020 12.00 12.00 12.00 0 +0.00(+0.00%)
May 08, 2020 12.00 12.00 12.00 0 +0.00(+0.00%)
May 07, 2020 12.00 12.00 12.00 12.00 491 -0.75(-5.88%)
May 06, 2020 12.75 12.75 12.75 9 +0.00(+0.00%)
May 01, 2020 12.75 12.75 12.75 0 +0.25(+2.00%)
Apr 30, 2020 12.50 12.50 12.50 12.50 100 +0.05(+0.40%)
Apr 29, 2020 12.45 12.45 12.45 12.45 245 +1.13(+9.98%)
Apr 28, 2020 12.70 12.75 11.31 11.32 2,373 -1.18(-9.44%)
Apr 27, 2020 12.40 12.75 12.20 12.50 3,500 +0.85(+7.30%)
Apr 21, 2020 11.65 11.65 11.65 0 -0.20(-1.69%)
Apr 16, 2020 11.85 11.85 11.85 0 -1.00(-7.78%)
Apr 15, 2020 12.85 12.85 12.85 12.85 100 -0.15(-1.15%)
Apr 14, 2020 13.00 13.00 13.00 11 +0.00(+0.00%)
Apr 13, 2020 13.00 13.00 13.00 13.00 350 +0.00(+0.00%)
Apr 09, 2020 12.95 13.00 12.80 13.00 800 +0.10(+0.78%)
Apr 08, 2020 12.30 12.90 12.30 12.90 2,300 +1.50(+13.16%)
Apr 06, 2020 11.40 11.40 11.40 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.