Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Financial Inc (OP: RYFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 9.000 9.000 9.000 0 +0.00(+0.00%)
Jun 26, 2015 9.000 9.000 9.000 9.000 7,170 +0.00(+0.00%)
Jun 24, 2015 9.000 9.000 9.000 0 -0.10(-1.10%)
Jun 22, 2015 9.100 9.100 9.100 0 +0.05(+0.55%)
Jun 12, 2015 9.050 9.050 9.050 0 +0.00(+0.00%)
Jun 11, 2015 9.050 9.050 9.050 9.050 100 +0.05(+0.56%)
Jun 08, 2015 9.000 9.000 9.000 0 +0.00(+0.00%)
Jun 04, 2015 9.000 9.000 9.000 0 -0.05(-0.55%)
May 29, 2015 9.050 9.050 9.050 0 +0.05(+0.56%)
May 26, 2015 9.000 9.000 9.000 0 +0.05(+0.56%)
May 21, 2015 8.950 8.950 8.950 0 -0.05(-0.56%)
May 15, 2015 9.000 9.000 9.000 0 +0.05(+0.56%)
May 12, 2015 8.950 8.950 8.950 0 +0.15(+1.70%)
May 11, 2015 8.160 8.950 8.160 8.800 2,425 +0.73(+9.05%)
Apr 27, 2015 8.070 8.070 8.070 0 -0.09(-1.10%)
Apr 20, 2015 8.160 8.160 8.160 0 +0.00(+0.00%)
Apr 17, 2015 8.160 8.160 8.160 8.160 100 +0.00(+0.00%)
Apr 16, 2015 8.140 8.160 8.140 8.160 900 +0.06(+0.74%)
Apr 07, 2015 8.100 8.100 8.100 0 +0.00(+0.00%)
Apr 06, 2015 8.100 8.100 8.100 8.100 200 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.