Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 0.0599 0.0599 0.0599 0.0599 0 +0.00(+0.00%)
Jun 29, 2006 0.0599 0.0599 0.0599 0.0599 0 +0.00(+0.00%)
Jun 28, 2006 0.0500 0.0599 0.0500 0.0599 20,500 +0.00(+0.00%)
Jun 27, 2006 0.0599 0.0599 0.0510 0.0599 18,500 +0.00(+8.91%)
Jun 26, 2006 0.0551 0.0551 0.0550 0.0550 20,000 -0.00(-0.18%)
Jun 23, 2006 0.0551 0.0551 0.0551 0.0551 0 +0.00(+0.00%)
Jun 22, 2006 0.0551 0.0551 0.0551 0.0551 0 +0.00(+0.00%)
Jun 21, 2006 0.0551 0.0551 0.0551 0.0551 2,500 -0.01(-13.91%)
Jun 20, 2006 0.0640 0.0640 0.0640 0.0640 0 +0.00(+0.00%)
Jun 19, 2006 0.0640 0.0640 0.0640 0.0640 2,300 +0.00(+6.67%)
Jun 16, 2006 0.0600 0.0600 0.0600 0.0600 10,000 -0.00(-6.25%)
Jun 15, 2006 0.0640 0.0640 0.0640 0.0640 0 +0.00(+0.00%)
Jun 14, 2006 0.0640 0.0640 0.0640 0.0640 500 +0.01(+16.15%)
Jun 13, 2006 0.0551 0.0640 0.0551 0.0551 18,700 -0.01(-15.10%)
Jun 12, 2006 0.0649 0.0649 0.0649 0.0649 0 +0.00(+0.00%)
Jun 09, 2006 0.0649 0.0649 0.0649 0.0649 0 +0.00(+0.00%)
Jun 08, 2006 0.0649 0.0649 0.0649 0.0649 0 +0.00(+0.00%)
Jun 07, 2006 0.0649 0.0649 0.0649 0.0649 0 +0.00(+0.00%)
Jun 06, 2006 0.0649 0.0649 0.0551 0.0649 6,000 +0.01(+18.00%)
Jun 05, 2006 0.0551 0.0551 0.0550 0.0550 19,500 -0.00(-8.33%)
Jun 02, 2006 0.0600 0.0600 0.0600 0.0600 500 +0.00(+5.26%)
Jun 01, 2006 0.0551 0.0570 0.0551 0.0570 110,800 -0.00(-5.00%)
May 31, 2006 0.0600 0.0600 0.0550 0.0600 352,300 -0.01(-7.69%)
May 30, 2006 0.0650 0.0650 0.0600 0.0650 10,400 +0.01(+8.33%)
May 26, 2006 0.0550 0.0600 0.0550 0.0600 28,800 +0.00(+9.09%)
May 25, 2006 0.0500 0.0570 0.0500 0.0550 229,000 +0.01(+12.24%)
May 24, 2006 0.0490 0.0490 0.0490 0.0490 101,000 +0.00(+6.52%)
May 23, 2006 0.0500 0.0500 0.0460 0.0460 49,000 +0.00(+2.22%)
May 22, 2006 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
May 19, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 18, 2006 0.0440 0.0500 0.0440 0.0500 148,990 +0.00(+0.00%)
May 17, 2006 0.0500 0.0500 0.0460 0.0500 321,500 +0.00(+0.00%)
May 16, 2006 0.0500 0.0500 0.0500 0.0500 22,500 +0.00(+0.00%)
May 15, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 12, 2006 0.0500 0.0500 0.0500 0.0500 1,210 -0.00(-9.09%)
May 11, 2006 0.0549 0.0550 0.0549 0.0550 40,000 +0.00(+0.18%)
May 10, 2006 0.0530 0.0549 0.0500 0.0549 18,993 -0.00(-0.18%)
May 09, 2006 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 08, 2006 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 05, 2006 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
May 04, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 03, 2006 0.0500 0.0500 0.0500 0.0500 10,500 +0.00(+8.70%)
May 02, 2006 0.0460 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
May 01, 2006 0.0460 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Apr 28, 2006 0.0460 0.0460 0.0460 0.0460 200 -0.00(-8.00%)
Apr 27, 2006 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-1.96%)
Apr 26, 2006 0.0510 0.0510 0.0510 0.0510 100,000 -0.00(-0.20%)
Apr 25, 2006 0.0511 0.0511 0.0511 0.0511 1,900 +0.00(+0.20%)
Apr 24, 2006 0.0510 0.0510 0.0510 0.0510 10,000 -0.01(-13.41%)
Apr 21, 2006 0.0650 0.0650 0.0570 0.0589 114,200 -0.00(-0.17%)
Apr 20, 2006 0.0600 0.0600 0.0590 0.0590 20,000 -0.01(-15.59%)
Apr 19, 2006 0.0610 0.0699 0.0600 0.0699 17,800 +0.00(+7.54%)
Apr 18, 2006 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 17, 2006 0.0610 0.0650 0.0610 0.0650 16,411 -0.01(-7.14%)
Apr 13, 2006 0.0620 0.0700 0.0610 0.0700 124,500 +0.00(+0.00%)
Apr 12, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 11, 2006 0.0700 0.0700 0.0700 0.0700 28,500 +0.00(+0.00%)
Apr 10, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 07, 2006 0.0650 0.0700 0.0650 0.0700 36,500 -0.00(-5.41%)
Apr 06, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Apr 05, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Apr 04, 2006 0.0740 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.