Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jzz Technologies Inc (OP: JZZI )

0.0005 UNCHANGED
Last Price Updated: 10:09 AM EST, Jan 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.76%)
Jun 22, 2018 0.1260 0.1260 0.1260 0 +0.00(+0.00%)
Jun 21, 2018 0.1160 0.1260 0.1160 0.1260 200 +0.08(+152.00%)
Jun 20, 2018 0.0500 0.0500 0.0500 0.0500 10,002 -0.08(-60.32%)
Jun 14, 2018 0.1260 0.1260 0.1260 0 +0.00(+0.00%)
Jun 13, 2018 0.1184 0.1260 0.1184 0.1260 2,000 +0.00(+0.00%)
Jun 12, 2018 0.0820 0.1260 0.0820 0.1260 41,483 -0.04(-25.66%)
Jun 05, 2018 0.1695 0.1695 0.1695 0 +0.06(+54.09%)
Jun 04, 2018 0.1100 0.1100 0.1100 0.1100 27,317 -0.04(-25.68%)
Jun 01, 2018 0.1100 0.1480 0.1100 0.1480 224 +0.00(+0.00%)
May 29, 2018 0.1480 0.1480 0.1480 0 +0.05(+48.00%)
May 25, 2018 0.1000 0.1000 0.1000 0 -0.05(-32.43%)
May 22, 2018 0.1480 0.1480 0.1480 0 +0.01(+4.67%)
May 21, 2018 0.1200 0.1414 0.1200 0.1414 7,100 -0.01(-4.46%)
May 16, 2018 0.1480 0.1480 0.1480 0 +0.05(+48.00%)
May 15, 2018 0.1479 0.1480 0.1000 0.1000 7,200 -0.05(-31.13%)
May 11, 2018 0.1452 0.1452 0.1452 0 -0.00(-1.89%)
May 07, 2018 0.1480 0.1480 0.1480 0 +0.00(+0.07%)
May 04, 2018 0.1414 0.1479 0.1414 0.1479 200 +0.05(+47.90%)
May 03, 2018 0.1000 0.1000 0.1000 0.1000 10,000 -0.05(-32.43%)
Apr 26, 2018 0.1480 0.1480 0.1480 0 -0.00(-1.33%)
Apr 23, 2018 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Apr 20, 2018 0.1000 0.1500 0.1000 0.1000 7,200 -0.05(-33.33%)
Apr 11, 2018 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.