Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Seal Products Inc (OP: FLMP )

0.0002 UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2016 0.1293 0.1293 0.1293 0 -0.01(-8.50%)
Jun 09, 2016 0.1413 0.1413 0.1413 0 +0.02(+12.24%)
Jun 07, 2016 0.1259 0.1259 0.1259 0 +0.00(+0.37%)
May 31, 2016 0.1254 0.1254 0.1254 0 -0.00(-3.54%)
May 27, 2016 0.1300 0.1300 0.1300 0 +0.02(+13.54%)
May 26, 2016 0.1133 0.1418 0.1133 0.1145 8,265 +0.00(+0.22%)
May 25, 2016 0.1120 0.1143 0.0900 0.1143 98,812 -0.04(-23.83%)
May 19, 2016 0.1500 0.1500 0.1500 0 +0.01(+7.41%)
May 10, 2016 0.1396 0.1396 0.1396 0 +0.00(+0.00%)
May 06, 2016 0.1396 0.1396 0.1396 0 -0.01(-5.64%)
May 05, 2016 0.1275 0.1480 0.1050 0.1480 11,733 -0.00(-1.27%)
Apr 29, 2016 0.1499 0.1499 0.1499 0 +0.00(+0.00%)
Apr 27, 2016 0.1499 0.1499 0.1499 0 +0.01(+7.07%)
Apr 25, 2016 0.1400 0.1400 0.1400 0 -0.00(-2.17%)
Apr 22, 2016 0.1213 0.1431 0.1213 0.1431 2,900 +0.00(+0.00%)
Apr 18, 2016 0.1431 0.1431 0.1431 0 -0.01(-6.53%)
Apr 15, 2016 0.1650 0.1650 0.1300 0.1531 8,600 -0.01(-7.21%)
Apr 14, 2016 0.1270 0.1650 0.1270 0.1650 9,000 +0.04(+26.92%)
Apr 12, 2016 0.1300 0.1300 0.1300 0 +0.01(+5.61%)
Apr 04, 2016 0.1231 0.1231 0.1231 0 -0.04(-25.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.