Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Grapes International Inc (OP: CAGR )

0.0001 UNCHANGED
Last Price Updated: 3:10 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.0005 0.0010 0.0005 0.0010 2,452,586 +0.00(+11.11%)
Jun 28, 2012 0.0009 0.0010 0.0009 0.0009 1,426,419 +0.00(+0.00%)
Jun 27, 2012 0.0010 0.0010 0.0008 0.0009 2,517,906 +0.00(+0.00%)
Jun 26, 2012 0.0008 0.0010 0.0008 0.0009 11,641,806 +0.00(+28.57%)
Jun 25, 2012 0.0008 0.0010 0.0007 0.0007 25,603,056 -0.00(-30.00%)
Jun 22, 2012 0.0010 0.0011 0.0008 0.0010 37,972,992 -0.00(-9.09%)
Jun 21, 2012 0.0011 0.0012 0.0010 0.0011 14,710,719 -0.00(-8.33%)
Jun 20, 2012 0.0014 0.0015 0.0011 0.0012 53,782,840 -0.00(-7.69%)
Jun 19, 2012 0.0012 0.0014 0.0011 0.0013 11,349,580 +0.00(+8.33%)
Jun 18, 2012 0.0012 0.0018 0.0012 0.0012 31,387,830 -0.00(-14.29%)
Jun 15, 2012 0.0015 0.0015 0.0013 0.0014 1,166,000 -0.00(-6.67%)
Jun 14, 2012 0.0016 0.0016 0.0013 0.0015 4,992,943 +0.00(+0.00%)
Jun 13, 2012 0.0013 0.0015 0.0011 0.0015 8,053,065 +0.00(+15.38%)
Jun 12, 2012 0.0012 0.0013 0.0012 0.0013 1,689,015 +0.00(+18.18%)
Jun 11, 2012 0.0013 0.0013 0.0011 0.0011 5,881,194 -0.00(-15.38%)
Jun 08, 2012 0.0011 0.0013 0.0011 0.0013 2,996,000 +0.00(+0.00%)
Jun 07, 2012 0.0011 0.0013 0.0011 0.0013 2,024,886 +0.00(+18.18%)
Jun 06, 2012 0.0011 0.0012 0.0011 0.0011 4,444,750 +0.00(+10.00%)
Jun 05, 2012 0.0013 0.0013 0.0010 0.0010 3,323,748 +0.00(+0.00%)
Jun 04, 2012 0.0013 0.0013 0.0010 0.0010 3,524,250 -0.00(-16.67%)
Jun 02, 2012 0.0011 0.0014 0.0011 0.0012 3,144,000 +0.00(+0.00%)
Jun 01, 2012 0.0011 0.0014 0.0011 0.0012 3,144,000 -0.00(-14.29%)
May 31, 2012 0.0010 0.0014 0.0010 0.0014 9,109,266 +0.00(+27.27%)
May 30, 2012 0.0011 0.0013 0.0010 0.0011 5,435,854 +0.00(+0.00%)
May 29, 2012 0.0012 0.0012 0.0011 0.0011 1,693,366 +0.00(+0.00%)
May 25, 2012 0.0010 0.0012 0.0010 0.0011 18,562,800 -0.00(-8.33%)
May 24, 2012 0.0012 0.0013 0.0010 0.0012 23,383,000 +0.00(+9.09%)
May 23, 2012 0.0013 0.0016 0.0010 0.0011 22,948,356 -0.00(-8.33%)
May 22, 2012 0.0016 0.0016 0.0012 0.0012 6,562,798 -0.00(-20.00%)
May 21, 2012 0.0015 0.0016 0.0015 0.0015 6,111,250 +0.00(+0.00%)
May 18, 2012 0.0015 0.0018 0.0014 0.0015 9,521,797 -0.00(-11.76%)
May 17, 2012 0.0017 0.0017 0.0015 0.0017 6,179,097 +0.00(+21.43%)
May 16, 2012 0.0015 0.0018 0.0011 0.0014 9,362,110 -0.00(-6.67%)
May 15, 2012 0.0016 0.0018 0.0015 0.0015 15,593,809 -0.00(-16.67%)
May 14, 2012 0.0019 0.0020 0.0016 0.0018 8,632,505 -0.00(-18.18%)
May 11, 2012 0.0023 0.0023 0.0019 0.0022 3,353,445 +0.00(+15.79%)
May 10, 2012 0.0022 0.0023 0.0018 0.0019 8,181,666 -0.00(-13.64%)
May 09, 2012 0.0018 0.0022 0.0016 0.0022 28,342,564 +0.00(+22.22%)
May 08, 2012 0.0019 0.0019 0.0016 0.0018 19,377,540 +0.00(+0.00%)
May 07, 2012 0.0022 0.0023 0.0016 0.0018 43,722,256 -0.00(-18.18%)
May 04, 2012 0.0033 0.0033 0.0019 0.0022 55,695,344 -0.00(-35.29%)
May 03, 2012 0.0025 0.0037 0.0020 0.0034 156,562,016 +0.00(+47.83%)
May 02, 2012 0.0018 0.0023 0.0018 0.0023 5,922,132 +0.00(+27.78%)
May 01, 2012 0.0018 0.0019 0.0018 0.0018 3,246,546 -0.00(-10.00%)
Apr 30, 2012 0.0020 0.0020 0.0018 0.0020 3,661,896 +0.00(+0.00%)
Apr 27, 2012 0.0019 0.0021 0.0018 0.0020 1,692,517 +0.00(+0.00%)
Apr 26, 2012 0.0022 0.0023 0.0019 0.0020 4,890,200 -0.00(-13.04%)
Apr 25, 2012 0.0024 0.0024 0.0020 0.0023 2,769,217 +0.00(+15.00%)
Apr 24, 2012 0.0024 0.0024 0.0019 0.0020 6,132,307 -0.00(-16.67%)
Apr 23, 2012 0.0020 0.0024 0.0017 0.0024 9,187,883 +0.00(+20.00%)
Apr 20, 2012 0.0019 0.0020 0.0016 0.0020 4,041,369 +0.00(+5.26%)
Apr 19, 2012 0.0025 0.0025 0.0019 0.0019 13,710,596 -0.00(-26.92%)
Apr 18, 2012 0.0025 0.0030 0.0025 0.0026 13,190,071 -0.00(-13.33%)
Apr 17, 2012 0.0030 0.0033 0.0025 0.0030 21,921,222 +0.00(+20.00%)
Apr 16, 2012 0.0036 0.0049 0.0025 0.0025 57,313,032 -0.00(-16.67%)
Apr 13, 2012 0.0012 0.0035 0.0012 0.0030 109,006,488 +0.00(+233.33%)
Apr 12, 2012 0.0009 0.0009 0.0009 0.0009 669,088 +0.00(+0.00%)
Apr 11, 2012 0.0008 0.0009 0.0008 0.0009 1,020,000 +0.00(+0.00%)
Apr 10, 2012 0.0009 0.0009 0.0009 0.0009 2,511,000 +0.00(+0.00%)
Apr 09, 2012 0.0009 0.0009 0.0009 0.0009 1,184,000 +0.00(+0.00%)
Apr 05, 2012 0.0009 0.0009 0.0009 0.0009 1,000 -0.00(-10.00%)
Apr 04, 2012 0.0010 0.0012 0.0010 0.0010 6,565,199 -0.00(-9.09%)
Apr 03, 2012 0.0010 0.0011 0.0010 0.0011 522,440 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.