Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auri Inc (OP: AURI )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0004 0.0004 0.0004 0.0004 4,360,000 +0.00(+0.00%)
Jun 29, 2023 0.0005 0.0005 0.0004 0.0004 3,042,647 +0.00(+0.00%)
Jun 28, 2023 0.0005 0.0005 0.0004 0.0004 6,539,933 -0.00(-20.00%)
Jun 27, 2023 0.0004 0.0005 0.0004 0.0005 336,063 +0.00(+25.00%)
Jun 26, 2023 0.0004 0.0004 0.0004 0.0004 1,614,100 +0.00(+0.00%)
Jun 23, 2023 0.0004 0.0005 0.0004 0.0004 2,380,500 +0.00(+0.00%)
Jun 22, 2023 0.0004 0.0004 0.0004 0.0004 770,024 +0.00(+0.00%)
Jun 21, 2023 0.0004 0.0004 0.0004 0.0004 3,599,997 +0.00(+0.00%)
Jun 20, 2023 0.0004 0.0004 0.0004 0.0004 36,000 -0.00(-20.00%)
Jun 16, 2023 0.0004 0.0005 0.0004 0.0005 555,001 +0.00(+0.00%)
Jun 15, 2023 0.0003 0.0005 0.0003 0.0005 400,000 +0.00(+66.67%)
May 08, 2023 0.0003 0.0003 0.0003 0.0003 1,901,000 +0.00(+50.00%)
May 05, 2023 0.0002 0.0003 0.0002 0.0002 7,096,001 -0.00(-33.33%)
May 04, 2023 0.0002 0.0003 0.0002 0.0003 917,050 +0.00(+50.00%)
May 03, 2023 0.0003 0.0003 0.0002 0.0002 61,345,132 -0.00(-33.33%)
May 02, 2023 0.0002 0.0003 0.0002 0.0003 1,450,000 +0.00(+0.00%)
May 01, 2023 0.0003 0.0003 0.0002 0.0003 1,067,531 +0.00(+0.00%)
Apr 28, 2023 0.0003 0.0003 0.0003 0.0003 80,000 +0.00(+50.00%)
Apr 27, 2023 0.0002 0.0002 0.0002 0.0002 500,000 -0.00(-33.33%)
Apr 26, 2023 0.0003 0.0003 0.0002 0.0003 3,111,543 +0.00(+50.00%)
Apr 25, 2023 0.0003 0.0003 0.0002 0.0002 17,936,584 -0.00(-33.33%)
Apr 24, 2023 0.0003 0.0003 0.0002 0.0003 23,445,000 +0.00(+50.00%)
Apr 21, 2023 0.0003 0.0003 0.0002 0.0002 20,005,500 -0.00(-33.33%)
Apr 20, 2023 0.0003 0.0003 0.0002 0.0003 35,823,912 +0.00(+0.00%)
Apr 19, 2023 0.0003 0.0003 0.0003 0.0003 3,633,826 +0.00(+0.00%)
Apr 18, 2023 0.0002 0.0003 0.0002 0.0003 74,222 +0.00(+0.00%)
Apr 17, 2023 0.0003 0.0003 0.0002 0.0003 2,075,729 +0.00(+50.00%)
Apr 14, 2023 0.0002 0.0002 0.0002 0.0002 344,300 +0.00(+0.00%)
Apr 13, 2023 0.0003 0.0003 0.0002 0.0002 1,031,100 -0.00(-33.33%)
Apr 12, 2023 0.0003 0.0003 0.0003 0.0003 1,078,900 +0.00(+50.00%)
Apr 11, 2023 0.0003 0.0003 0.0002 0.0002 26,039,162 -0.00(-33.33%)
Apr 10, 2023 0.0003 0.0003 0.0003 0.0003 4,083,824 +0.00(+50.00%)
Apr 06, 2023 0.0003 0.0004 0.0002 0.0002 58,696,000 +0.00(+0.00%)
Apr 05, 2023 0.0004 0.0004 0.0002 0.0002 20,251,088 -0.00(-50.00%)
Apr 04, 2023 0.0003 0.0004 0.0003 0.0004 20,176,000 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.