Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auri Inc (OP: AURI )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0070 0.0075 0.0070 0.0075 110,000 +0.00(+4.17%)
Jun 29, 2020 0.0075 0.0082 0.0060 0.0072 103,000 -0.00(-11.11%)
Jun 26, 2020 0.0080 0.0081 0.0080 0.0081 14,500 -0.00(-1.22%)
Jun 24, 2020 0.0082 0.0082 0.0082 0 -0.00(-5.75%)
Jun 23, 2020 0.0087 0.0087 0.0087 0.0087 200 +0.00(+0.00%)
Jun 22, 2020 0.0087 0.0087 0.0087 50 +0.00(+0.00%)
Jun 19, 2020 0.0082 0.0087 0.0080 0.0087 360,000 +0.00(+6.10%)
Jun 18, 2020 0.0082 0.0082 0.0082 0.0082 17,869 -0.00(-3.53%)
Jun 17, 2020 0.0088 0.0088 0.0085 0.0085 103,286 -0.00(-4.49%)
Jun 16, 2020 0.0098 0.0098 0.0083 0.0089 209,342 -0.00(-6.32%)
Jun 15, 2020 0.0091 0.0098 0.0085 0.0095 342,618 -0.00(-5.00%)
Jun 12, 2020 0.0089 0.0103 0.0085 0.0100 215,400 +0.00(+11.11%)
Jun 11, 2020 0.0090 0.0090 0.0090 63 +0.00(+0.00%)
Jun 10, 2020 0.0095 0.0095 0.0090 0.0090 25,638 -0.00(-5.26%)
Jun 09, 2020 0.0098 0.0098 0.0095 0.0095 88,001 -0.00(-10.38%)
Jun 08, 2020 0.0106 0.0106 0.0106 0.0106 193 +0.00(+11.58%)
Jun 05, 2020 0.0100 0.0100 0.0095 0.0095 20,500 -0.00(-9.52%)
Jun 04, 2020 0.0095 0.0105 0.0090 0.0105 162,444 +0.00(+5.00%)
Jun 03, 2020 0.0125 0.0125 0.0095 0.0100 58,900 -0.00(-9.09%)
Jun 02, 2020 0.0110 0.0110 0.0110 0.0110 21,450 +0.00(+0.00%)
Jun 01, 2020 0.0085 0.0110 0.0085 0.0110 922,744 +0.00(+0.00%)
May 29, 2020 0.0110 0.0110 0.0096 0.0110 114,000 +0.00(+37.50%)
May 28, 2020 0.0075 0.0100 0.0075 0.0080 36,002 +0.00(+6.67%)
May 27, 2020 0.0085 0.0085 0.0066 0.0075 140,313 -0.00(-6.25%)
May 26, 2020 0.0080 0.0080 0.0080 10 +0.00(+0.00%)
May 22, 2020 0.0075 0.0080 0.0075 0.0080 4,500 +0.00(+14.29%)
May 21, 2020 0.0070 0.0070 0.0070 1 +0.00(+0.00%)
May 20, 2020 0.0070 0.0070 0.0070 0.0070 3,001 -0.00(-12.50%)
May 19, 2020 0.0078 0.0080 0.0078 0.0080 458,743 +0.00(+14.29%)
May 18, 2020 0.0075 0.0076 0.0065 0.0070 1,463,059 +0.00(+16.67%)
May 15, 2020 0.0060 0.0060 0.0060 0.0060 3,200 +0.00(+9.09%)
May 12, 2020 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 11, 2020 0.0055 0.0060 0.0040 0.0055 171,412 +0.00(+0.00%)
May 08, 2020 0.0055 0.0055 0.0055 0.0055 600 +0.00(+10.00%)
May 07, 2020 0.0050 0.0050 0.0050 0.0050 165 +0.00(+0.00%)
May 06, 2020 0.0053 0.0053 0.0050 0.0050 34,255 -0.00(-5.66%)
May 05, 2020 0.0053 0.0060 0.0053 0.0053 30,999 +0.00(+0.00%)
May 04, 2020 0.0053 0.0053 0.0053 0.0053 16,955 +0.00(+6.00%)
May 01, 2020 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-9.09%)
Apr 30, 2020 0.0055 0.0055 0.0055 1 +0.00(+0.00%)
Apr 29, 2020 0.0060 0.0060 0.0055 0.0055 88,964 +0.00(+0.00%)
Apr 28, 2020 0.0055 0.0055 0.0055 0.0055 14,400 +0.00(+37.50%)
Apr 27, 2020 0.0057 0.0060 0.0040 0.0040 301,550 -0.00(-23.08%)
Apr 24, 2020 0.0041 0.0052 0.0040 0.0052 252,800 +0.00(+26.83%)
Apr 23, 2020 0.0048 0.0048 0.0041 0.0041 136,000 +0.00(+2.50%)
Apr 22, 2020 0.0050 0.0060 0.0040 0.0040 974,637 -0.00(-20.00%)
Apr 21, 2020 0.0075 0.0075 0.0040 0.0050 606,300 -0.00(-33.33%)
Apr 20, 2020 0.0060 0.0075 0.0060 0.0075 15,010 +0.00(+0.00%)
Apr 17, 2020 0.0083 0.0083 0.0075 0.0075 132,000 -0.00(-6.25%)
Apr 16, 2020 0.0080 0.0080 0.0080 0.0080 501 +0.00(+14.29%)
Apr 15, 2020 0.0070 0.0070 0.0070 0.0070 50,000 -0.00(-12.50%)
Apr 13, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 09, 2020 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+0.00%)
Apr 06, 2020 0.0080 0.0080 0.0080 0 -0.00(-14.89%)
Apr 03, 2020 0.0094 0.0094 0.0094 0.0094 18,300 -0.00(-3.09%)
Apr 02, 2020 0.0065 0.0100 0.0065 0.0097 174,001 -0.00(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.