Skip to main content

Deutsche Boerse Ag (OP: DBOEF )

203.00 +5.22 (+2.64%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 83.20 83.20 83.20 0 +0.00(+0.00%)
Jun 29, 2015 83.98 83.98 83.20 83.20 335 -1.30(-1.54%)
Jun 23, 2015 84.50 84.50 84.50 0 -0.65(-0.76%)
Jun 22, 2015 85.00 85.15 85.00 85.15 209 +1.25(+1.49%)
Jun 18, 2015 83.90 83.90 83.90 0 +2.95(+3.64%)
Jun 16, 2015 80.95 80.95 80.95 0 +0.55(+0.68%)
Jun 15, 2015 80.40 80.40 80.40 80.40 65 -1.89(-2.30%)
Jun 11, 2015 82.29 82.29 82.29 0 +0.24(+0.29%)
Jun 10, 2015 82.00 82.05 82.00 82.05 145 +1.36(+1.69%)
Jun 09, 2015 80.35 80.69 80.35 80.69 337 -0.91(-1.12%)
Jun 08, 2015 81.60 81.60 81.60 81.60 252 -2.96(-3.50%)
Jun 04, 2015 84.56 84.56 84.56 0 +1.51(+1.82%)
Jun 03, 2015 83.05 83.05 83.05 83.05 30 +1.30(+1.59%)
Jun 02, 2015 81.45 81.75 81.45 81.75 250 +0.95(+1.18%)
May 28, 2015 80.80 80.80 80.80 0 +0.85(+1.06%)
May 27, 2015 79.25 80.15 79.25 79.95 202 -1.20(-1.48%)
May 22, 2015 81.15 81.15 81.15 0 -0.70(-0.86%)
May 20, 2015 81.85 81.85 81.85 0 -0.15(-0.18%)
May 19, 2015 82.00 82.00 82.00 82.00 50 +0.45(+0.55%)
May 18, 2015 81.55 81.55 81.55 81.55 125 -1.85(-2.22%)
May 15, 2015 82.55 83.40 82.55 83.40 479 +1.40(+1.71%)
May 14, 2015 82.40 82.40 82.00 82.00 16 -2.85(-3.36%)
May 13, 2015 84.85 84.85 84.85 84.85 200 +0.30(+0.35%)
May 12, 2015 84.55 84.55 84.55 84.55 60 +0.30(+0.36%)
May 11, 2015 84.25 84.25 84.25 84.25 90 -0.05(-0.06%)
May 08, 2015 84.30 84.30 84.30 84.30 95 +1.85(+2.24%)
May 01, 2015 82.45 82.45 82.45 0 +0.00(+0.00%)
Apr 30, 2015 82.45 82.45 82.45 82.45 59 +1.30(+1.60%)
Apr 29, 2015 81.15 81.15 81.15 81.15 100 -0.60(-0.73%)
Apr 28, 2015 81.75 81.75 81.75 81.75 45 +0.55(+0.68%)
Apr 27, 2015 81.20 81.20 81.20 81.20 45 +0.55(+0.68%)
Apr 24, 2015 80.65 80.65 80.65 80.65 90 -1.25(-1.53%)
Apr 20, 2015 81.90 81.90 81.90 0 +0.36(+0.44%)
Apr 17, 2015 82.25 82.25 81.54 81.54 2,935 -1.86(-2.23%)
Apr 15, 2015 83.40 83.40 83.40 0 -0.75(-0.89%)
Apr 14, 2015 84.20 84.40 84.15 84.15 117 -0.18(-0.21%)
Apr 13, 2015 84.36 84.36 84.33 84.33 100 -0.22(-0.26%)
Apr 10, 2015 84.62 84.62 84.50 84.55 860 +1.40(+1.68%)
Apr 09, 2015 83.15 83.15 83.15 83.15 30 +0.45(+0.54%)
Apr 08, 2015 83.15 83.15 82.55 82.70 289 -1.35(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.