Skip to main content

Deutsche Boerse Ag (OP: DBOEF )

203.00 +5.22 (+2.64%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2011 72.95 72.95 72.95 0 +1.60(+2.24%)
Jun 24, 2011 71.35 71.35 71.35 0 -0.96(-1.33%)
Jun 23, 2011 72.00 72.31 71.74 72.31 359 -2.49(-3.33%)
Jun 22, 2011 74.72 75.01 74.72 74.80 304 -0.20(-0.27%)
Jun 21, 2011 75.25 75.25 75.00 75.00 100 +0.66(+0.89%)
Jun 16, 2011 74.34 74.34 74.34 74.34 0 -0.66(-0.88%)
Jun 15, 2011 75.86 75.86 75.00 75.00 300 -1.05(-1.38%)
Jun 13, 2011 76.05 76.05 76.05 0 +0.30(+0.40%)
Jun 10, 2011 75.62 75.75 75.62 75.75 100 -3.70(-4.66%)
Jun 03, 2011 79.45 79.45 79.45 0 +0.95(+1.21%)
May 20, 2011 78.50 78.50 78.50 0 +0.12(+0.15%)
May 19, 2011 78.38 78.38 78.38 78.38 8,783 +1.45(+1.89%)
May 17, 2011 76.93 76.93 76.93 0 -2.77(-3.48%)
May 16, 2011 80.14 80.45 79.70 79.70 527 +3.11(+4.06%)
May 13, 2011 76.59 76.59 76.59 76.59 200 -4.41(-5.44%)
May 12, 2011 80.07 81.00 79.82 81.00 34,859,000 -0.47(-0.58%)
May 11, 2011 81.47 81.47 81.47 81.47 11,740,000 -0.12(-0.15%)
May 10, 2011 81.15 81.59 81.15 81.59 400 +0.35(+0.43%)
May 09, 2011 80.25 81.24 80.19 81.24 1,560 +0.03(+0.04%)
May 06, 2011 81.37 81.37 81.21 81.21 240 -1.02(-1.24%)
May 04, 2011 82.23 82.23 82.23 0 +0.21(+0.26%)
May 03, 2011 82.80 83.19 82.02 82.02 1,245 -1.58(-1.89%)
May 02, 2011 83.60 83.60 83.60 83.60 650 +0.64(+0.77%)
Apr 29, 2011 82.96 82.96 82.96 82.96 10 +0.96(+1.17%)
Apr 27, 2011 82.00 82.00 82.00 82.00 0 +1.30(+1.61%)
Apr 26, 2011 80.75 80.75 80.70 80.70 638 +1.55(+1.96%)
Apr 20, 2011 79.15 79.15 79.15 0 +0.64(+0.82%)
Apr 15, 2011 78.51 78.51 78.51 78.51 0 -0.74(-0.93%)
Apr 14, 2011 78.55 79.25 78.55 79.25 179 +0.45(+0.57%)
Apr 13, 2011 78.80 78.80 78.80 78.80 200 -0.48(-0.61%)
Apr 11, 2011 79.28 79.28 79.28 79.28 0 +0.71(+0.90%)
Apr 08, 2011 78.60 78.60 78.57 78.57 176 +2.45(+3.22%)
Apr 07, 2011 76.12 76.12 76.12 76.12 30 +1.43(+1.91%)
Apr 06, 2011 74.18 74.69 74.18 74.69 400 +1.48(+2.02%)
Apr 05, 2011 73.22 73.22 73.21 73.21 2,280 -1.54(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.