Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0430 +0.0030 (+7.50%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0197 0.0197 0.0195 0.0195 21,100 -0.00(-7.58%)
Jun 26, 2019 0.0211 0.0211 0.0211 0 -0.00(-15.60%)
Jun 24, 2019 0.0250 0.0250 0.0250 0 -0.00(-11.35%)
Jun 20, 2019 0.0282 0.0282 0.0282 0 +0.01(+48.42%)
Jun 14, 2019 0.0190 0.0190 0.0190 0 -0.01(-20.83%)
Jun 10, 2019 0.0240 0.0240 0.0240 0 +0.01(+28.34%)
Jun 05, 2019 0.0187 0.0187 0.0187 0 -0.01(-21.43%)
Jun 04, 2019 0.0290 0.0290 0.0184 0.0238 16,100 -0.00(-0.83%)
Jun 03, 2019 0.0240 0.0240 0.0240 0.0240 4,145 +0.00(+0.00%)
May 29, 2019 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
May 28, 2019 0.0240 0.0240 0.0240 0.0240 1,000 -0.01(-17.24%)
May 24, 2019 0.0278 0.0290 0.0278 0.0290 10,000 +0.00(+0.00%)
May 23, 2019 0.0278 0.0290 0.0278 0.0290 20,000 +0.01(+25.54%)
May 22, 2019 0.0192 0.0289 0.0192 0.0231 8,675 +0.00(+0.43%)
May 21, 2019 0.0191 0.0282 0.0191 0.0230 13,700 -0.00(-3.77%)
May 20, 2019 0.0222 0.0239 0.0222 0.0239 3,671 -0.01(-18.15%)
May 17, 2019 0.0292 0.0292 0.0292 0.0292 200 +0.00(+3.91%)
May 16, 2019 0.0265 0.0292 0.0250 0.0281 20,000 +0.00(+6.04%)
May 15, 2019 0.0240 0.0265 0.0195 0.0265 43,743 +0.00(+10.42%)
May 14, 2019 0.0286 0.0286 0.0240 0.0240 13,970 -0.00(-15.49%)
May 13, 2019 0.0284 0.0284 0.0284 0.0284 10,000 +0.00(+13.60%)
May 09, 2019 0.0250 0.0250 0.0250 0 -0.00(-14.68%)
May 08, 2019 0.0293 0.0293 0.0289 0.0293 39,457 -0.00(-0.34%)
May 06, 2019 0.0294 0.0294 0.0294 0 +0.00(+0.00%)
May 03, 2019 0.0186 0.0294 0.0186 0.0294 22,000 +0.00(+0.34%)
May 01, 2019 0.0293 0.0293 0.0293 0 +0.01(+25.21%)
Apr 30, 2019 0.0239 0.0259 0.0205 0.0234 117,188 -0.00(-2.09%)
Apr 29, 2019 0.0235 0.0239 0.0227 0.0239 46,000 +0.01(+34.27%)
Apr 26, 2019 0.0239 0.0239 0.0178 0.0178 26,400 -0.01(-23.93%)
Apr 25, 2019 0.0232 0.0234 0.0232 0.0234 20,000 +0.00(+0.43%)
Apr 24, 2019 0.0215 0.0240 0.0180 0.0233 68,000 -0.00(-6.80%)
Apr 23, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 18, 2019 0.0211 0.0250 0.0211 0.0250 5,100 +0.00(+0.00%)
Apr 15, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.40%)
Apr 12, 2019 0.0240 0.0249 0.0187 0.0249 106,500 +0.00(+3.75%)
Apr 11, 2019 0.0181 0.0240 0.0181 0.0240 25,500 +0.00(+3.00%)
Apr 10, 2019 0.0224 0.0233 0.0224 0.0233 36,427 +0.00(+3.56%)
Apr 09, 2019 0.0178 0.0225 0.0176 0.0225 41,000 +0.00(+4.65%)
Apr 08, 2019 0.0215 0.0215 0.0175 0.0215 71,000 +0.00(+0.00%)
Apr 05, 2019 0.0162 0.0215 0.0162 0.0215 70,100 +0.00(+7.50%)
Apr 04, 2019 0.0200 0.0200 0.0162 0.0200 45,500 +0.00(+0.00%)
Apr 03, 2019 0.0162 0.0200 0.0162 0.0200 102,524 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.