Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0900 0.0900 0.0300 0.0300 3,775 -0.06(-66.67%)
Jun 27, 2013 0.0900 0.0900 0.0900 0.0900 600 +0.03(+50.00%)
Jun 26, 2013 0.0900 0.0900 0.0600 0.0600 1,151 +0.00(+0.00%)
Jun 25, 2013 0.0900 0.0900 0.0600 0.0600 13,825 +0.02(+50.00%)
Jun 24, 2013 0.0300 0.0400 0.0300 0.0400 1,719 -0.06(-60.00%)
Jun 18, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 17, 2013 0.1000 0.1000 0.1000 0.1000 200 +0.03(+33.33%)
Jun 14, 2013 0.0700 0.0750 0.0700 0.0750 450 -0.03(-25.00%)
Jun 13, 2013 0.0700 0.1000 0.0700 0.1000 3,875 +0.00(+0.00%)
Jun 12, 2013 0.0700 0.1000 0.0700 0.1000 1,800 +0.00(+0.00%)
Jun 10, 2013 0.1000 0.1000 0.1000 0.1000 0 -0.01(-5.93%)
Jun 07, 2013 0.1063 0.1063 0.1063 0.1063 200 +0.01(+6.30%)
Jun 06, 2013 0.1063 0.1063 0.1000 0.1000 975 +0.00(+0.00%)
Jun 04, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 03, 2013 0.1000 0.1000 0.1000 0.1000 300 +0.00(+0.00%)
May 31, 2013 0.0731 0.1000 0.0731 0.1000 3,200 +0.00(+0.00%)
May 30, 2013 0.1000 0.1000 0.0731 0.1000 16,251 +0.00(+0.00%)
May 29, 2013 0.0731 0.1000 0.0731 0.1000 10,600 -0.01(-5.93%)
May 24, 2013 0.1063 0.1063 0.1063 0 +0.00(+0.00%)
May 23, 2013 0.0920 0.1063 0.0800 0.1063 1,000 +0.02(+24.91%)
May 22, 2013 0.1000 0.1000 0.0851 0.0851 2,500 -0.02(-19.94%)
May 21, 2013 0.0989 0.1063 0.0780 0.1063 5,000 +0.01(+7.48%)
May 20, 2013 0.0989 0.0989 0.0989 0.0989 1,000 +0.00(+0.00%)
May 17, 2013 0.0838 0.0989 0.0838 0.0989 18,181 +0.01(+11.25%)
May 15, 2013 0.0889 0.0889 0.0889 0 -0.01(-11.10%)
May 10, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.01(+8.70%)
May 09, 2013 0.0812 0.1000 0.0700 0.0920 34,750 -0.01(-8.00%)
May 08, 2013 0.0800 0.1000 0.0800 0.1000 13,601 +0.00(+0.00%)
May 07, 2013 0.0800 0.1000 0.0800 0.1000 7,940 -0.03(-21.87%)
May 06, 2013 0.0850 0.1280 0.0850 0.1280 1,800 +0.03(+28.00%)
May 02, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 01, 2013 0.0900 0.1000 0.0900 0.1000 9,137 +0.00(+0.00%)
Apr 29, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 25, 2013 0.1000 0.1000 0.1000 0.1000 0 -0.03(-21.87%)
Apr 23, 2013 0.1280 0.1280 0.1280 0.1280 0 +0.00(+0.00%)
Apr 22, 2013 0.0868 0.1280 0.0868 0.1280 25,050 +0.03(+34.74%)
Apr 19, 2013 0.0950 0.0950 0.0950 0.0950 1,500 +0.00(+0.00%)
Apr 18, 2013 0.0950 0.0950 0.0950 0.0950 17,855 -0.01(-5.00%)
Apr 16, 2013 0.1000 0.1000 0.1000 0 +0.00(+3.31%)
Apr 11, 2013 0.0968 0.0968 0.0968 0 +0.00(+0.00%)
Apr 10, 2013 0.0971 0.1100 0.0968 0.0968 35,041 -0.03(-24.32%)
Apr 08, 2013 0.1279 0.1279 0.1279 0 +0.00(+0.00%)
Apr 05, 2013 0.1101 0.1279 0.1101 0.1279 39,716 -0.00(-0.08%)
Apr 04, 2013 0.1151 0.1280 0.1151 0.1280 1,400 +0.00(+0.00%)
Apr 03, 2013 0.1280 0.1280 0.1150 0.1280 2,800 -0.00(-1.54%)
Apr 02, 2013 0.1150 0.1300 0.1150 0.1300 4,320 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.