Indicators

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015		8.500	8.500	8.500	147	+0.00(+0.00%)
Jun 11, 2015		8.500	8.500	8.500	0	+0.25(+3.03%)
Jun 04, 2015		8.250	8.250	8.250	50	-1.25(-13.16%)
Jun 03, 2015	9.500	9.500	9.500	9.500	129	+0.00(+0.00%)
Jun 01, 2015		9.500	9.500	9.500	4	+1.00(+11.76%)
May 29, 2015	8.500	8.500	8.500	8.500	304	-0.50(-5.56%)
May 28, 2015	9.000	9.000	9.000	9.000	1,160	+0.00(+0.00%)
May 27, 2015	9.000	9.000	9.000	9.000	200	+0.75(+9.09%)
May 21, 2015		8.250	8.250	8.250	71	-0.50(-5.71%)
May 11, 2015		8.750	8.750	8.750	19	+0.50(+6.06%)
May 07, 2015		8.250	8.250	8.250	2	+0.75(+10.00%)
Apr 29, 2015		7.500	7.500	7.500	0	-0.25(-3.23%)
Apr 28, 2015	7.050	7.750	7.050	7.750	633	-1.00(-11.43%)
Apr 22, 2015		8.750	8.750	8.750	0	+0.00(+0.00%)
Apr 16, 2015		8.750	8.750	8.750	89	-0.25(-2.78%)
Apr 14, 2015		9.000	9.000	9.000	7	+2.50(+38.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.