Indicators

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.980	3.000	2.980	2.990	444	+0.18(+6.41%)
Jun 26, 2013	2.500	2.810	2.470	2.810	860	+0.57(+25.45%)
Jun 24, 2013	2.240	2.240	2.240	2.240	0	+0.74(+49.33%)
Jun 17, 2013	1.500	1.500	1.500	1.500	0	-0.14(-8.54%)
Jun 12, 2013	1.640	1.640	1.640	1.640	0	+0.00(+0.00%)
Jun 10, 2013	1.640	1.640	1.640	1.640	0	+0.04(+2.50%)
Jun 07, 2013	1.600	1.600	1.600	1.600	200	+0.10(+6.67%)
May 31, 2013		1.500	1.500	1.500	0	-0.40(-21.05%)
May 23, 2013		1.900	1.900	1.900	0	+0.40(+26.67%)
May 21, 2013		1.500	1.500	1.500	0	-0.05(-3.23%)
May 14, 2013		1.550	1.550	1.550	0	-0.25(-13.89%)
May 08, 2013	1.800	1.800	1.800	1.800	0	-0.70(-28.00%)
Apr 29, 2013		2.500	2.500	2.500	0	-0.50(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.