Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

7.110 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.950 5.950 5.950 0 +0.12(+1.97%)
Jun 29, 2020 5.700 5.835 5.700 5.835 2,575 -0.07(-1.10%)
Jun 26, 2020 5.860 5.900 5.860 5.900 1,000 +0.04(+0.68%)
Jun 25, 2020 5.860 5.860 5.860 5.860 1,545 +0.15(+2.63%)
Jun 24, 2020 5.770 5.770 5.710 5.710 1,650 -0.07(-1.21%)
Jun 23, 2020 5.800 5.830 5.780 5.780 2,672 -0.03(-0.52%)
Jun 22, 2020 5.810 5.810 5.810 5.810 1,244 -0.04(-0.68%)
Jun 19, 2020 5.920 5.920 5.850 5.850 3,900 -0.08(-1.35%)
Jun 18, 2020 5.930 5.930 5.930 5.930 5,850 +0.13(+2.31%)
Jun 17, 2020 6.050 6.050 5.796 5.796 2,314 -0.09(-1.51%)
Jun 16, 2020 5.980 5.980 5.885 5.885 6,575 +0.04(+0.60%)
Jun 15, 2020 5.850 5.850 5.850 5.850 166 -0.06(-1.02%)
Jun 12, 2020 5.990 5.990 5.907 5.910 18,200 +0.06(+1.03%)
Jun 11, 2020 5.990 5.990 5.850 5.850 9,254 -0.21(-3.45%)
Jun 10, 2020 6.059 6.059 6.059 6.059 1,000 +0.07(+1.15%)
Jun 09, 2020 5.990 6.120 5.990 5.990 4,603 -0.14(-2.28%)
Jun 08, 2020 6.100 6.130 6.050 6.130 8,571 -0.00(-0.08%)
Jun 05, 2020 6.135 6.135 6.135 6.135 200 +0.08(+1.40%)
Jun 04, 2020 5.980 6.050 5.980 6.050 8,900 -0.02(-0.33%)
Jun 03, 2020 6.030 6.070 6.030 6.070 8,875 +0.04(+0.66%)
Jun 02, 2020 5.990 6.030 5.955 6.030 5,531 -0.01(-0.17%)
Jun 01, 2020 6.040 6.040 6.040 6.040 7,000 +0.13(+2.20%)
May 29, 2020 5.940 5.940 5.910 5.910 7,300 +0.04(+0.68%)
May 28, 2020 5.830 5.870 5.770 5.870 36,045 -0.37(-5.93%)
May 27, 2020 6.370 6.370 6.120 6.240 11,086 -0.76(-10.86%)
May 26, 2020 6.990 7.090 6.990 7.000 4,650 +0.15(+2.16%)
May 22, 2020 6.852 6.852 6.852 6.852 3,300 -0.01(-0.12%)
May 21, 2020 6.860 6.860 6.860 6.860 100 -0.21(-2.90%)
May 20, 2020 7.065 7.065 7.065 7.065 3,750 +0.07(+0.93%)
May 19, 2020 7.000 7.000 7.000 7.000 536 +0.20(+2.94%)
May 18, 2020 6.800 6.800 6.800 34 +0.00(+0.00%)
May 15, 2020 6.800 6.800 6.800 6.800 800 -0.20(-2.79%)
May 11, 2020 6.995 6.995 6.995 0 +0.16(+2.27%)
May 07, 2020 6.840 6.840 6.840 0 +0.06(+0.96%)
May 05, 2020 6.775 6.775 6.775 0 +0.00(+0.00%)
Apr 30, 2020 6.775 6.775 6.775 0 -0.09(-1.38%)
Apr 29, 2020 6.910 6.910 6.870 6.870 6,600 +0.01(+0.15%)
Apr 28, 2020 6.960 6.960 6.860 6.860 5,700 +0.12(+1.78%)
Apr 27, 2020 6.740 6.740 6.740 1 +0.00(+0.00%)
Apr 24, 2020 6.760 6.850 6.740 6.740 5,100 -0.42(-5.87%)
Apr 23, 2020 7.160 7.160 7.160 7.160 4,000 +0.01(+0.14%)
Apr 22, 2020 7.110 7.350 7.110 7.150 3,305 +0.21(+3.03%)
Apr 20, 2020 6.940 6.940 6.940 0 +0.19(+2.81%)
Apr 17, 2020 6.750 6.750 6.750 6.750 6,400 -0.01(-0.22%)
Apr 15, 2020 6.765 6.765 6.765 0 -0.07(-1.02%)
Apr 14, 2020 6.740 6.835 6.740 6.835 48,034 +0.01(+0.22%)
Apr 13, 2020 6.790 6.900 6.790 6.820 4,705 +0.04(+0.59%)
Apr 09, 2020 6.820 6.820 6.780 6.780 4,900 -0.08(-1.24%)
Apr 08, 2020 6.630 6.865 6.630 6.865 6,940 +0.65(+10.37%)
Apr 03, 2020 6.220 6.220 6.220 0 -0.28(-4.31%)
Apr 02, 2020 6.400 6.500 6.400 6.500 6,400 +0.20(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.