Indicators

Basilea Pharmaceutica Ag (OP: BPMUF )

48.15 UNCHANGED

Last Price Updated: 1:51 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2009		83.25	83.25	83.25	0	+2.75(+3.42%)
Jun 23, 2009	80.50	80.50	80.50	80.50	0	+0.75(+0.94%)
Jun 22, 2009	79.75	79.75	79.75	79.75	20	-6.50(-7.54%)
Jun 11, 2009	86.25	86.25	86.25	86.25	0	+4.25(+5.18%)
Jun 09, 2009	82.00	82.00	82.00	82.00	0	+3.00(+3.80%)
Jun 01, 2009	79.00	79.00	79.00	79.00	0	+0.80(+1.02%)
May 28, 2009	78.20	78.20	78.20	78.20	42	-6.80(-8.00%)
May 26, 2009	80.00	85.00	85.00	85.00	0	+5.00(+6.25%)
May 21, 2009	79.00	80.00	80.00	80.00	0	+11.00(+15.94%)
Apr 29, 2009	69.00	69.00	69.00	69.00	0	-1.00(-1.43%)
Apr 24, 2009		70.00	70.00	70.00	0	+7.00(+11.11%)
Apr 23, 2009	63.00	63.00	63.00	63.00	66	-2.75(-4.18%)
Apr 19, 2009		65.75	65.75	65.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.